EGP to RUB exchange rate in May 2026
EGP/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 1.398
- Close
- 1.361
- Min
- 1.335
- Max
- 1.418
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.361 | 0.000 · 0.00% |
| May 30, 2026 | 1.361 | +0.005 · +0.33% |
| May 29, 2026 | 1.357 | −0.002 · −0.11% |
| May 28, 2026 | 1.358 | −0.019 · −1.37% |
| May 27, 2026 | 1.377 | +0.006 · +0.43% |
| May 26, 2026 | 1.371 | +0.011 · +0.80% |
| May 25, 2026 | 1.36 | +0.009 · +0.67% |
| May 24, 2026 | 1.351 | +0.004 · +0.30% |
| May 23, 2026 | 1.347 | +0.003 · +0.20% |
| May 22, 2026 | 1.345 | +0.009 · +0.70% |
| May 21, 2026 | 1.335 | −0.011 · −0.78% |
| May 20, 2026 | 1.346 | −0.013 · −0.99% |
| May 19, 2026 | 1.359 | −0.018 · −1.30% |
| May 18, 2026 | 1.377 | 0.000 · 0.00% |
| May 17, 2026 | 1.378 | 0.000 · 0.00% |
| May 16, 2026 | 1.377 | −0.008 · −0.57% |
| May 15, 2026 | 1.385 | −0.006 · −0.46% |
| May 14, 2026 | 1.391 | −0.003 · −0.24% |
| May 13, 2026 | 1.395 | +0.001 · +0.04% |
| May 12, 2026 | 1.394 | −0.013 · −0.95% |
| May 11, 2026 | 1.408 | 0.000 · 0.00% |
| May 10, 2026 | 1.408 | 0.000 · 0.00% |
| May 9, 2026 | 1.408 | −0.008 · −0.60% |
| May 8, 2026 | 1.416 | −0.003 · −0.18% |
| May 7, 2026 | 1.418 | +0.010 · +0.74% |
| May 6, 2026 | 1.408 | +0.007 · +0.49% |
| May 5, 2026 | 1.401 | +0.002 · +0.13% |
| May 4, 2026 | 1.399 | +0.002 · +0.12% |
| May 3, 2026 | 1.398 | 0.000 · 0.00% |
| May 2, 2026 | 1.398 | 0.000 · 0.00% |
| May 1, 2026 | 1.398 | −0.012 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.