EGP to PLN exchange rate in July 2026
EGP/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.07661
- Close
- 0.07327
- Min
- 0.07327
- Max
- 0.07719
- Change
- −4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07327 | −0.00123 · −1.66% |
| Jul 30, 2026 | 0.07451 | −0.00066 · −0.87% |
| Jul 29, 2026 | 0.07517 | +0.00027 · +0.36% |
| Jul 28, 2026 | 0.0749 | +0.00111 · +1.51% |
| Jul 27, 2026 | 0.07378 | −0.00017 · −0.23% |
| Jul 26, 2026 | 0.07396 | +0.00006 · +0.08% |
| Jul 25, 2026 | 0.07389 | −0.00031 · −0.42% |
| Jul 24, 2026 | 0.07421 | +0.00034 · +0.46% |
| Jul 23, 2026 | 0.07387 | −0.00050 · −0.67% |
| Jul 22, 2026 | 0.07437 | +0.00005 · +0.06% |
| Jul 21, 2026 | 0.07432 | −0.00060 · −0.80% |
| Jul 20, 2026 | 0.07492 | −0.00014 · −0.19% |
| Jul 19, 2026 | 0.07506 | −0.00008 · −0.10% |
| Jul 18, 2026 | 0.07514 | +0.00009 · +0.12% |
| Jul 17, 2026 | 0.07505 | +0.00037 · +0.50% |
| Jul 16, 2026 | 0.07467 | +0.00012 · +0.16% |
| Jul 15, 2026 | 0.07455 | −0.00116 · −1.53% |
| Jul 14, 2026 | 0.07571 | −0.00067 · −0.87% |
| Jul 13, 2026 | 0.07638 | +0.00009 · +0.11% |
| Jul 12, 2026 | 0.07629 | −0.00001 · −0.02% |
| Jul 11, 2026 | 0.07631 | +0.00009 · +0.12% |
| Jul 10, 2026 | 0.07622 | +0.00022 · +0.29% |
| Jul 9, 2026 | 0.076 | −0.00120 · −1.55% |
| Jul 8, 2026 | 0.07719 | +0.00042 · +0.54% |
| Jul 7, 2026 | 0.07678 | +0.00034 · +0.44% |
| Jul 6, 2026 | 0.07644 | +0.00006 · +0.08% |
| Jul 5, 2026 | 0.07637 | +0.00024 · +0.31% |
| Jul 4, 2026 | 0.07614 | −0.00020 · −0.26% |
| Jul 3, 2026 | 0.07634 | −0.00048 · −0.62% |
| Jul 2, 2026 | 0.07681 | +0.00020 · +0.26% |
| Jul 1, 2026 | 0.07661 | +0.00014 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.