EGP to PLN exchange rate in June 2026
EGP/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06936
- Close
- 0.07647
- Min
- 0.06936
- Max
- 0.07647
- Change
- +10.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.07647 | +0.00034 · +0.44% |
| Jun 29, 2026 | 0.07614 | +0.00007 · +0.09% |
| Jun 28, 2026 | 0.07607 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.07607 | −0.00001 · −0.01% |
| Jun 26, 2026 | 0.07607 | +0.00006 · +0.07% |
| Jun 25, 2026 | 0.07602 | +0.00023 · +0.31% |
| Jun 24, 2026 | 0.07578 | +0.00066 · +0.88% |
| Jun 23, 2026 | 0.07512 | +0.00067 · +0.90% |
| Jun 22, 2026 | 0.07445 | +0.00007 · +0.09% |
| Jun 21, 2026 | 0.07438 | −0.00003 · −0.04% |
| Jun 20, 2026 | 0.07441 | −0.00032 · −0.42% |
| Jun 19, 2026 | 0.07472 | +0.00091 · +1.23% |
| Jun 18, 2026 | 0.07382 | +0.00113 · +1.55% |
| Jun 17, 2026 | 0.07269 | −0.00020 · −0.28% |
| Jun 16, 2026 | 0.07289 | +0.00185 · +2.60% |
| Jun 15, 2026 | 0.07104 | +0.00031 · +0.44% |
| Jun 14, 2026 | 0.07073 | +0.00001 · +0.01% |
| Jun 13, 2026 | 0.07072 | +0.00009 · +0.13% |
| Jun 12, 2026 | 0.07063 | −0.00040 · −0.57% |
| Jun 11, 2026 | 0.07103 | −0.00004 · −0.06% |
| Jun 10, 2026 | 0.07108 | +0.00063 · +0.89% |
| Jun 9, 2026 | 0.07045 | −0.00048 · −0.68% |
| Jun 8, 2026 | 0.07093 | −0.00014 · −0.20% |
| Jun 7, 2026 | 0.07107 | +0.00036 · +0.52% |
| Jun 6, 2026 | 0.07071 | +0.00030 · +0.42% |
| Jun 5, 2026 | 0.07041 | +0.00005 · +0.07% |
| Jun 4, 2026 | 0.07036 | +0.00010 · +0.14% |
| Jun 3, 2026 | 0.07026 | +0.00027 · +0.38% |
| Jun 2, 2026 | 0.07 | +0.00063 · +0.91% |
| Jun 1, 2026 | 0.06936 | −0.00005 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.