EGP to PLN exchange rate in August 2026
EGP/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.07306
- Close
- 0.07387
- Min
- 0.07258
- Max
- 0.07517
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07387 | −0.00105 · −1.40% |
| Aug 30, 2026 | 0.07491 | +0.00008 · +0.10% |
| Aug 29, 2026 | 0.07483 | +0.00075 · +1.01% |
| Aug 28, 2026 | 0.07409 | +0.00018 · +0.25% |
| Aug 27, 2026 | 0.0739 | +0.00072 · +0.98% |
| Aug 26, 2026 | 0.07318 | +0.00053 · +0.73% |
| Aug 25, 2026 | 0.07265 | +0.00007 · +0.09% |
| Aug 24, 2026 | 0.07258 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.07258 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.07258 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.07259 | −0.00041 · −0.56% |
| Aug 20, 2026 | 0.07299 | −0.00104 · −1.40% |
| Aug 19, 2026 | 0.07403 | −0.00024 · −0.32% |
| Aug 18, 2026 | 0.07427 | −0.00034 · −0.45% |
| Aug 17, 2026 | 0.0746 | +0.00052 · +0.71% |
| Aug 16, 2026 | 0.07408 | −0.00044 · −0.59% |
| Aug 15, 2026 | 0.07452 | +0.00004 · +0.06% |
| Aug 14, 2026 | 0.07447 | +0.00006 · +0.08% |
| Aug 13, 2026 | 0.07442 | +0.00011 · +0.15% |
| Aug 12, 2026 | 0.0743 | −0.00039 · −0.52% |
| Aug 11, 2026 | 0.07469 | +0.00011 · +0.15% |
| Aug 10, 2026 | 0.07458 | −0.00012 · −0.17% |
| Aug 9, 2026 | 0.07471 | −0.00013 · −0.17% |
| Aug 8, 2026 | 0.07483 | −0.00033 · −0.44% |
| Aug 7, 2026 | 0.07517 | +0.00044 · +0.59% |
| Aug 6, 2026 | 0.07472 | +0.00061 · +0.82% |
| Aug 5, 2026 | 0.07411 | −0.00064 · −0.86% |
| Aug 4, 2026 | 0.07475 | +0.00216 · +2.98% |
| Aug 3, 2026 | 0.07259 | −0.00049 · −0.67% |
| Aug 2, 2026 | 0.07308 | +0.00002 · +0.02% |
| Aug 1, 2026 | 0.07306 | −0.00021 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.