EGP to MYR exchange rate in April 2026
EGP/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.07394
- Close
- 0.07484
- Min
- 0.07301
- Max
- 0.07644
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.07484 | +0.00007 · +0.09% |
| Apr 29, 2026 | 0.07477 | −0.00035 · −0.47% |
| Apr 28, 2026 | 0.07512 | −0.00009 · −0.12% |
| Apr 27, 2026 | 0.07521 | −0.00021 · −0.28% |
| Apr 26, 2026 | 0.07542 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.07542 | −0.00006 · −0.08% |
| Apr 24, 2026 | 0.07548 | −0.00076 · −1.00% |
| Apr 23, 2026 | 0.07624 | −0.00017 · −0.22% |
| Apr 22, 2026 | 0.07641 | +0.00036 · +0.47% |
| Apr 21, 2026 | 0.07606 | +0.00001 · +0.02% |
| Apr 20, 2026 | 0.07604 | −0.00014 · −0.18% |
| Apr 19, 2026 | 0.07618 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.07618 | −0.00026 · −0.34% |
| Apr 17, 2026 | 0.07644 | +0.00038 · +0.50% |
| Apr 16, 2026 | 0.07606 | +0.00076 · +1.01% |
| Apr 15, 2026 | 0.0753 | +0.00079 · +1.06% |
| Apr 14, 2026 | 0.07451 | −0.00010 · −0.13% |
| Apr 13, 2026 | 0.07461 | −0.00005 · −0.07% |
| Apr 12, 2026 | 0.07466 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.07466 | −0.00016 · −0.21% |
| Apr 10, 2026 | 0.07482 | +0.00003 · +0.04% |
| Apr 9, 2026 | 0.07479 | +0.00178 · +2.44% |
| Apr 8, 2026 | 0.07301 | −0.00130 · −1.74% |
| Apr 7, 2026 | 0.0743 | +0.00015 · +0.21% |
| Apr 6, 2026 | 0.07415 | −0.00003 · −0.05% |
| Apr 5, 2026 | 0.07418 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.07419 | −0.00011 · −0.15% |
| Apr 3, 2026 | 0.0743 | −0.00090 · −1.20% |
| Apr 2, 2026 | 0.0752 | +0.00125 · +1.70% |
| Apr 1, 2026 | 0.07394 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.