EGP to MYR exchange rate in March 2026
EGP/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08155
- Close
- 0.07395
- Min
- 0.07395
- Max
- 0.08155
- Change
- −9.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.07395 | −0.00210 · −2.75% |
| Mar 30, 2026 | 0.07605 | −0.00007 · −0.09% |
| Mar 29, 2026 | 0.07611 | +0.00157 · +2.11% |
| Mar 28, 2026 | 0.07454 | −0.00153 · −2.02% |
| Mar 27, 2026 | 0.07608 | +0.00013 · +0.17% |
| Mar 26, 2026 | 0.07595 | +0.00076 · +1.01% |
| Mar 25, 2026 | 0.07519 | −0.00022 · −0.29% |
| Mar 24, 2026 | 0.07541 | −0.00039 · −0.52% |
| Mar 23, 2026 | 0.0758 | +0.00057 · +0.76% |
| Mar 22, 2026 | 0.07523 | −0.00020 · −0.26% |
| Mar 21, 2026 | 0.07543 | +0.00004 · +0.05% |
| Mar 20, 2026 | 0.07539 | +0.00011 · +0.15% |
| Mar 19, 2026 | 0.07528 | +0.00044 · +0.59% |
| Mar 18, 2026 | 0.07484 | −0.00002 · −0.02% |
| Mar 17, 2026 | 0.07486 | +0.00010 · +0.13% |
| Mar 16, 2026 | 0.07476 | −0.00047 · −0.62% |
| Mar 15, 2026 | 0.07523 | −0.00017 · −0.22% |
| Mar 14, 2026 | 0.0754 | +0.00034 · +0.45% |
| Mar 13, 2026 | 0.07506 | −0.00069 · −0.92% |
| Mar 12, 2026 | 0.07575 | +0.00025 · +0.34% |
| Mar 11, 2026 | 0.0755 | +0.00104 · +1.39% |
| Mar 10, 2026 | 0.07446 | −0.00360 · −4.61% |
| Mar 9, 2026 | 0.07806 | −0.00051 · −0.65% |
| Mar 8, 2026 | 0.07857 | +0.00012 · +0.16% |
| Mar 7, 2026 | 0.07845 | −0.00037 · −0.46% |
| Mar 6, 2026 | 0.07882 | +0.00036 · +0.46% |
| Mar 5, 2026 | 0.07845 | −0.00073 · −0.93% |
| Mar 4, 2026 | 0.07919 | −0.00059 · −0.74% |
| Mar 3, 2026 | 0.07978 | −0.00123 · −1.52% |
| Mar 2, 2026 | 0.08101 | −0.00053 · −0.65% |
| Mar 1, 2026 | 0.08155 | −0.00036 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.