EGP to MYR exchange rate in May 2026
EGP/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.07405
- Close
- 0.07584
- Min
- 0.07372
- Max
- 0.07619
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.07584 | −0.00010 · −0.13% |
| May 30, 2026 | 0.07594 | +0.00003 · +0.04% |
| May 29, 2026 | 0.07591 | −0.00028 · −0.36% |
| May 28, 2026 | 0.07619 | +0.00021 · +0.27% |
| May 27, 2026 | 0.07598 | +0.00006 · +0.08% |
| May 26, 2026 | 0.07592 | +0.00047 · +0.62% |
| May 25, 2026 | 0.07545 | +0.00048 · +0.64% |
| May 24, 2026 | 0.07497 | +0.00024 · +0.32% |
| May 23, 2026 | 0.07473 | −0.00017 · −0.22% |
| May 22, 2026 | 0.0749 | +0.00061 · +0.82% |
| May 21, 2026 | 0.07429 | −0.00063 · −0.84% |
| May 20, 2026 | 0.07492 | +0.00039 · +0.52% |
| May 19, 2026 | 0.07453 | −0.00070 · −0.93% |
| May 18, 2026 | 0.07523 | +0.00045 · +0.61% |
| May 17, 2026 | 0.07478 | +0.00007 · +0.09% |
| May 16, 2026 | 0.07471 | +0.00013 · +0.17% |
| May 15, 2026 | 0.07459 | +0.00036 · +0.48% |
| May 14, 2026 | 0.07423 | +0.00002 · +0.02% |
| May 13, 2026 | 0.07421 | −0.00024 · −0.32% |
| May 12, 2026 | 0.07445 | +0.00020 · +0.27% |
| May 11, 2026 | 0.07425 | −0.00009 · −0.12% |
| May 10, 2026 | 0.07434 | 0.00000 · 0.00% |
| May 9, 2026 | 0.07434 | +0.00003 · +0.04% |
| May 8, 2026 | 0.07431 | +0.00008 · +0.11% |
| May 7, 2026 | 0.07423 | +0.00050 · +0.68% |
| May 6, 2026 | 0.07372 | −0.00033 · −0.44% |
| May 5, 2026 | 0.07405 | +0.00022 · +0.30% |
| May 4, 2026 | 0.07383 | −0.00019 · −0.26% |
| May 3, 2026 | 0.07402 | 0.00000 · 0.00% |
| May 2, 2026 | 0.07402 | −0.00003 · −0.04% |
| May 1, 2026 | 0.07405 | −0.00078 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.