EGP to MYR exchange rate in November 2025
EGP/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08904
- Close
- 0.08676
- Min
- 0.08637
- Max
- 0.08907
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08676 | −0.00033 · −0.38% |
| Nov 29, 2025 | 0.08709 | +0.00042 · +0.49% |
| Nov 28, 2025 | 0.08666 | +0.00011 · +0.13% |
| Nov 27, 2025 | 0.08655 | +0.00018 · +0.20% |
| Nov 26, 2025 | 0.08637 | −0.00012 · −0.14% |
| Nov 25, 2025 | 0.0865 | −0.00077 · −0.89% |
| Nov 24, 2025 | 0.08727 | −0.00031 · −0.35% |
| Nov 23, 2025 | 0.08758 | −0.00032 · −0.36% |
| Nov 22, 2025 | 0.0879 | +0.00038 · +0.44% |
| Nov 21, 2025 | 0.08751 | −0.00024 · −0.27% |
| Nov 20, 2025 | 0.08775 | −0.00028 · −0.32% |
| Nov 19, 2025 | 0.08803 | −0.00051 · −0.57% |
| Nov 18, 2025 | 0.08854 | +0.00061 · +0.70% |
| Nov 17, 2025 | 0.08792 | +0.00025 · +0.28% |
| Nov 16, 2025 | 0.08767 | −0.00028 · −0.32% |
| Nov 15, 2025 | 0.08795 | +0.00044 · +0.50% |
| Nov 14, 2025 | 0.08751 | −0.00006 · −0.07% |
| Nov 13, 2025 | 0.08758 | +0.00020 · +0.23% |
| Nov 12, 2025 | 0.08737 | −0.00066 · −0.75% |
| Nov 11, 2025 | 0.08804 | −0.00043 · −0.48% |
| Nov 10, 2025 | 0.08846 | +0.00025 · +0.28% |
| Nov 9, 2025 | 0.08821 | +0.00001 · +0.01% |
| Nov 8, 2025 | 0.08821 | −0.00004 · −0.05% |
| Nov 7, 2025 | 0.08825 | −0.00003 · −0.03% |
| Nov 6, 2025 | 0.08828 | −0.00049 · −0.55% |
| Nov 5, 2025 | 0.08877 | −0.00030 · −0.34% |
| Nov 4, 2025 | 0.08907 | +0.00026 · +0.30% |
| Nov 3, 2025 | 0.08881 | −0.00006 · −0.07% |
| Nov 2, 2025 | 0.08887 | −0.00017 · −0.19% |
| Nov 1, 2025 | 0.08904 | +0.00026 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.