EGP to KZT exchange rate in September 2026
EGP/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 9.065
- Close
- 8.44
- Min
- 8.44
- Max
- 9.065
- Change
- −7.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.44 | −0.037 · −0.43% |
| Sep 29, 2026 | 8.477 | −0.086 · −1.01% |
| Sep 28, 2026 | 8.563 | +0.023 · +0.27% |
| Sep 27, 2026 | 8.54 | −0.006 · −0.07% |
| Sep 26, 2026 | 8.546 | +0.011 · +0.12% |
| Sep 25, 2026 | 8.535 | −0.131 · −1.51% |
| Sep 24, 2026 | 8.667 | −0.006 · −0.07% |
| Sep 23, 2026 | 8.673 | +0.035 · +0.41% |
| Sep 22, 2026 | 8.637 | +0.052 · +0.61% |
| Sep 21, 2026 | 8.585 | +0.007 · +0.08% |
| Sep 20, 2026 | 8.578 | +0.011 · +0.13% |
| Sep 19, 2026 | 8.567 | +0.022 · +0.26% |
| Sep 18, 2026 | 8.545 | −0.013 · −0.15% |
| Sep 17, 2026 | 8.557 | −0.103 · −1.19% |
| Sep 16, 2026 | 8.661 | −0.043 · −0.50% |
| Sep 15, 2026 | 8.704 | −0.099 · −1.13% |
| Sep 14, 2026 | 8.803 | +0.027 · +0.31% |
| Sep 13, 2026 | 8.776 | +0.001 · +0.02% |
| Sep 12, 2026 | 8.775 | +0.004 · +0.05% |
| Sep 11, 2026 | 8.771 | −0.129 · −1.45% |
| Sep 10, 2026 | 8.899 | +0.001 · +0.01% |
| Sep 9, 2026 | 8.898 | −0.017 · −0.19% |
| Sep 8, 2026 | 8.915 | −0.033 · −0.36% |
| Sep 7, 2026 | 8.948 | +0.001 · +0.01% |
| Sep 6, 2026 | 8.947 | −0.004 · −0.05% |
| Sep 5, 2026 | 8.952 | +0.011 · +0.12% |
| Sep 4, 2026 | 8.941 | +0.028 · +0.32% |
| Sep 3, 2026 | 8.913 | −0.092 · −1.02% |
| Sep 2, 2026 | 9.005 | −0.061 · −0.67% |
| Sep 1, 2026 | 9.065 | −0.088 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.