EGP to KZT exchange rate in October 2026
EGP/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 8.469
- Close
- 8.055
- Min
- 8.055
- Max
- 8.684
- Change
- −4.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 8.055 | −0.188 · −2.28% |
| Oct 26, 2026 | 8.243 | +0.054 · +0.66% |
| Oct 25, 2026 | 8.19 | −0.024 · −0.29% |
| Oct 24, 2026 | 8.213 | +0.090 · +1.11% |
| Oct 23, 2026 | 8.124 | −0.115 · −1.40% |
| Oct 22, 2026 | 8.239 | −0.023 · −0.28% |
| Oct 21, 2026 | 8.262 | −0.005 · −0.07% |
| Oct 20, 2026 | 8.267 | −0.217 · −2.55% |
| Oct 19, 2026 | 8.484 | +0.013 · +0.15% |
| Oct 18, 2026 | 8.471 | −0.038 · −0.45% |
| Oct 17, 2026 | 8.509 | +0.036 · +0.43% |
| Oct 16, 2026 | 8.472 | −0.028 · −0.33% |
| Oct 15, 2026 | 8.501 | +0.002 · +0.02% |
| Oct 14, 2026 | 8.499 | −0.040 · −0.47% |
| Oct 13, 2026 | 8.539 | −0.083 · −0.96% |
| Oct 12, 2026 | 8.622 | −0.040 · −0.46% |
| Oct 11, 2026 | 8.662 | +0.002 · +0.03% |
| Oct 10, 2026 | 8.659 | +0.041 · +0.47% |
| Oct 9, 2026 | 8.619 | +0.079 · +0.93% |
| Oct 8, 2026 | 8.54 | −0.077 · −0.89% |
| Oct 7, 2026 | 8.616 | −0.068 · −0.78% |
| Oct 6, 2026 | 8.684 | +0.165 · +1.93% |
| Oct 5, 2026 | 8.519 | −0.062 · −0.72% |
| Oct 4, 2026 | 8.581 | −0.006 · −0.07% |
| Oct 3, 2026 | 8.587 | +0.131 · +1.55% |
| Oct 2, 2026 | 8.456 | −0.013 · −0.16% |
| Oct 1, 2026 | 8.469 | +0.029 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.