EGP to KZT exchange rate in August 2026
EGP/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 9.264
- Close
- 9.153
- Min
- 8.983
- Max
- 9.473
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 9.153 | −0.129 · −1.39% |
| Aug 30, 2026 | 9.282 | +0.025 · +0.27% |
| Aug 29, 2026 | 9.257 | +0.034 · +0.37% |
| Aug 28, 2026 | 9.224 | +0.031 · +0.33% |
| Aug 27, 2026 | 9.193 | +0.109 · +1.20% |
| Aug 26, 2026 | 9.084 | +0.085 · +0.94% |
| Aug 25, 2026 | 8.999 | −0.021 · −0.24% |
| Aug 24, 2026 | 9.02 | +0.025 · +0.27% |
| Aug 23, 2026 | 8.995 | −0.028 · −0.31% |
| Aug 22, 2026 | 9.024 | +0.041 · +0.45% |
| Aug 21, 2026 | 8.983 | −0.124 · −1.36% |
| Aug 20, 2026 | 9.107 | −0.038 · −0.41% |
| Aug 19, 2026 | 9.145 | −0.061 · −0.67% |
| Aug 18, 2026 | 9.206 | −0.088 · −0.95% |
| Aug 17, 2026 | 9.294 | +0.071 · +0.77% |
| Aug 16, 2026 | 9.223 | −0.062 · −0.66% |
| Aug 15, 2026 | 9.285 | +0.006 · +0.06% |
| Aug 14, 2026 | 9.279 | +0.012 · +0.13% |
| Aug 13, 2026 | 9.267 | −0.021 · −0.22% |
| Aug 12, 2026 | 9.287 | −0.066 · −0.71% |
| Aug 11, 2026 | 9.354 | −0.036 · −0.39% |
| Aug 10, 2026 | 9.39 | −0.030 · −0.32% |
| Aug 9, 2026 | 9.42 | +0.002 · +0.02% |
| Aug 8, 2026 | 9.417 | −0.026 · −0.27% |
| Aug 7, 2026 | 9.443 | +0.015 · +0.16% |
| Aug 6, 2026 | 9.428 | +0.048 · +0.51% |
| Aug 5, 2026 | 9.38 | −0.092 · −0.97% |
| Aug 4, 2026 | 9.473 | +0.269 · +2.92% |
| Aug 3, 2026 | 9.204 | −0.067 · −0.72% |
| Aug 2, 2026 | 9.271 | +0.007 · +0.08% |
| Aug 1, 2026 | 9.264 | −0.019 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.