EGP to KZT exchange rate in July 2026
EGP/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 9.718
- Close
- 9.283
- Min
- 9.101
- Max
- 9.766
- Change
- −5.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 9.283 | −0.100 · −1.06% |
| Jul 30, 2026 | 9.383 | −0.056 · −0.60% |
| Jul 29, 2026 | 9.439 | +0.076 · +0.81% |
| Jul 28, 2026 | 9.364 | +0.109 · +1.18% |
| Jul 27, 2026 | 9.255 | +0.009 · +0.09% |
| Jul 26, 2026 | 9.246 | −0.011 · −0.12% |
| Jul 25, 2026 | 9.257 | +0.156 · +1.72% |
| Jul 24, 2026 | 9.101 | −0.009 · −0.10% |
| Jul 23, 2026 | 9.11 | −0.067 · −0.73% |
| Jul 22, 2026 | 9.177 | −0.039 · −0.43% |
| Jul 21, 2026 | 9.216 | −0.095 · −1.02% |
| Jul 20, 2026 | 9.311 | +0.002 · +0.02% |
| Jul 19, 2026 | 9.309 | −0.029 · −0.31% |
| Jul 18, 2026 | 9.338 | +0.003 · +0.03% |
| Jul 17, 2026 | 9.335 | +0.052 · +0.56% |
| Jul 16, 2026 | 9.284 | +0.041 · +0.44% |
| Jul 15, 2026 | 9.243 | −0.216 · −2.28% |
| Jul 14, 2026 | 9.458 | −0.073 · −0.76% |
| Jul 13, 2026 | 9.531 | +0.048 · +0.51% |
| Jul 12, 2026 | 9.483 | −0.093 · −0.97% |
| Jul 11, 2026 | 9.576 | +0.167 · +1.78% |
| Jul 10, 2026 | 9.409 | −0.038 · −0.40% |
| Jul 9, 2026 | 9.447 | −0.193 · −2.00% |
| Jul 8, 2026 | 9.64 | −0.028 · −0.29% |
| Jul 7, 2026 | 9.668 | +0.044 · +0.46% |
| Jul 6, 2026 | 9.624 | +0.003 · +0.03% |
| Jul 5, 2026 | 9.621 | +0.034 · +0.36% |
| Jul 4, 2026 | 9.587 | −0.064 · −0.67% |
| Jul 3, 2026 | 9.651 | −0.115 · −1.18% |
| Jul 2, 2026 | 9.766 | +0.048 · +0.49% |
| Jul 1, 2026 | 9.718 | −0.143 · −1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.