EGP to KZT exchange rate in June 2026
EGP/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 9.269
- Close
- 9.862
- Min
- 9.269
- Max
- 9.862
- Change
- +5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 9.862 | +0.037 · +0.38% |
| Jun 29, 2026 | 9.825 | +0.012 · +0.12% |
| Jun 28, 2026 | 9.813 | +0.007 · +0.08% |
| Jun 27, 2026 | 9.806 | +0.006 · +0.06% |
| Jun 26, 2026 | 9.80 | 0.000 · 0.00% |
| Jun 25, 2026 | 9.80 | +0.008 · +0.08% |
| Jun 24, 2026 | 9.792 | +0.004 · +0.04% |
| Jun 23, 2026 | 9.788 | +0.021 · +0.21% |
| Jun 22, 2026 | 9.768 | −0.009 · −0.10% |
| Jun 21, 2026 | 9.777 | +0.003 · +0.03% |
| Jun 20, 2026 | 9.774 | +0.005 · +0.05% |
| Jun 19, 2026 | 9.769 | −0.013 · −0.14% |
| Jun 18, 2026 | 9.782 | +0.066 · +0.68% |
| Jun 17, 2026 | 9.716 | −0.001 · −0.01% |
| Jun 16, 2026 | 9.717 | +0.198 · +2.08% |
| Jun 15, 2026 | 9.519 | +0.087 · +0.92% |
| Jun 14, 2026 | 9.432 | −0.001 · −0.01% |
| Jun 13, 2026 | 9.433 | +0.056 · +0.60% |
| Jun 12, 2026 | 9.377 | −0.040 · −0.43% |
| Jun 11, 2026 | 9.417 | −0.018 · −0.20% |
| Jun 10, 2026 | 9.436 | +0.124 · +1.33% |
| Jun 9, 2026 | 9.312 | −0.058 · −0.61% |
| Jun 8, 2026 | 9.369 | −0.031 · −0.33% |
| Jun 7, 2026 | 9.40 | +0.073 · +0.78% |
| Jun 6, 2026 | 9.327 | −0.044 · −0.47% |
| Jun 5, 2026 | 9.372 | −0.015 · −0.16% |
| Jun 4, 2026 | 9.386 | −0.068 · −0.72% |
| Jun 3, 2026 | 9.454 | +0.076 · +0.81% |
| Jun 2, 2026 | 9.379 | +0.110 · +1.18% |
| Jun 1, 2026 | 9.269 | −0.044 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.