EGP to KZT exchange rate in October 2025
EGP/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 11.47
- Close
- 11.224
- Min
- 11.185
- Max
- 11.489
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.224 | +0.039 · +0.35% |
| Oct 30, 2025 | 11.185 | −0.076 · −0.67% |
| Oct 29, 2025 | 11.261 | −0.070 · −0.62% |
| Oct 28, 2025 | 11.331 | +0.002 · +0.02% |
| Oct 27, 2025 | 11.329 | +0.020 · +0.18% |
| Oct 26, 2025 | 11.308 | −0.010 · −0.09% |
| Oct 25, 2025 | 11.319 | +0.041 · +0.36% |
| Oct 24, 2025 | 11.278 | −0.041 · −0.36% |
| Oct 23, 2025 | 11.319 | −0.019 · −0.17% |
| Oct 22, 2025 | 11.338 | +0.008 · +0.07% |
| Oct 21, 2025 | 11.33 | −0.010 · −0.09% |
| Oct 20, 2025 | 11.34 | +0.043 · +0.38% |
| Oct 19, 2025 | 11.298 | −0.057 · −0.50% |
| Oct 18, 2025 | 11.355 | +0.118 · +1.05% |
| Oct 17, 2025 | 11.236 | −0.079 · −0.70% |
| Oct 16, 2025 | 11.316 | +0.037 · +0.33% |
| Oct 15, 2025 | 11.279 | −0.002 · −0.02% |
| Oct 14, 2025 | 11.281 | −0.033 · −0.29% |
| Oct 13, 2025 | 11.314 | −0.031 · −0.27% |
| Oct 12, 2025 | 11.345 | +0.004 · +0.04% |
| Oct 11, 2025 | 11.341 | −0.046 · −0.41% |
| Oct 10, 2025 | 11.387 | +0.027 · +0.23% |
| Oct 9, 2025 | 11.361 | −0.018 · −0.16% |
| Oct 8, 2025 | 11.379 | −0.032 · −0.28% |
| Oct 7, 2025 | 11.411 | −0.078 · −0.68% |
| Oct 6, 2025 | 11.489 | +0.029 · +0.25% |
| Oct 5, 2025 | 11.46 | +0.003 · +0.03% |
| Oct 4, 2025 | 11.457 | 0.000 · 0.00% |
| Oct 3, 2025 | 11.457 | +0.020 · +0.17% |
| Oct 2, 2025 | 11.437 | −0.033 · −0.29% |
| Oct 1, 2025 | 11.47 | +0.054 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.