EGP to KRW exchange rate in September 2026
EGP/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 26.962
- Close
- 26.011
- Min
- 26.011
- Max
- 26.962
- Change
- −4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 26.011 | −0.083 · −0.32% |
| Sep 29, 2026 | 26.094 | −0.149 · −0.57% |
| Sep 28, 2026 | 26.243 | +0.076 · +0.29% |
| Sep 27, 2026 | 26.167 | +0.016 · +0.06% |
| Sep 26, 2026 | 26.15 | −0.139 · −0.53% |
| Sep 25, 2026 | 26.289 | −0.379 · −1.42% |
| Sep 24, 2026 | 26.668 | +0.475 · +1.81% |
| Sep 23, 2026 | 26.193 | +0.027 · +0.10% |
| Sep 22, 2026 | 26.166 | −0.423 · −1.59% |
| Sep 21, 2026 | 26.589 | 0.000 · 0.00% |
| Sep 20, 2026 | 26.589 | +0.035 · +0.13% |
| Sep 19, 2026 | 26.553 | −0.026 · −0.10% |
| Sep 18, 2026 | 26.579 | +0.138 · +0.52% |
| Sep 17, 2026 | 26.441 | +0.144 · +0.55% |
| Sep 16, 2026 | 26.297 | +0.112 · +0.43% |
| Sep 15, 2026 | 26.185 | +0.014 · +0.05% |
| Sep 14, 2026 | 26.17 | +0.057 · +0.22% |
| Sep 13, 2026 | 26.113 | +0.013 · +0.05% |
| Sep 12, 2026 | 26.101 | −0.088 · −0.34% |
| Sep 11, 2026 | 26.189 | +0.068 · +0.26% |
| Sep 10, 2026 | 26.12 | −0.109 · −0.42% |
| Sep 9, 2026 | 26.229 | −0.086 · −0.33% |
| Sep 8, 2026 | 26.315 | −0.103 · −0.39% |
| Sep 7, 2026 | 26.419 | +0.004 · +0.02% |
| Sep 6, 2026 | 26.414 | −0.009 · −0.03% |
| Sep 5, 2026 | 26.423 | −0.182 · −0.68% |
| Sep 4, 2026 | 26.605 | +0.006 · +0.02% |
| Sep 3, 2026 | 26.598 | −0.318 · −1.18% |
| Sep 2, 2026 | 26.916 | −0.046 · −0.17% |
| Sep 1, 2026 | 26.962 | −0.135 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.