EGP to KRW exchange rate in August 2026
EGP/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 28.21
- Close
- 27.097
- Min
- 27.097
- Max
- 28.566
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 27.097 | −0.392 · −1.43% |
| Aug 30, 2026 | 27.489 | +0.017 · +0.06% |
| Aug 29, 2026 | 27.472 | +0.103 · +0.38% |
| Aug 28, 2026 | 27.369 | −0.102 · −0.37% |
| Aug 27, 2026 | 27.471 | +0.020 · +0.07% |
| Aug 26, 2026 | 27.451 | +0.238 · +0.87% |
| Aug 25, 2026 | 27.213 | +0.031 · +0.11% |
| Aug 24, 2026 | 27.183 | −0.065 · −0.24% |
| Aug 23, 2026 | 27.248 | +0.004 · +0.01% |
| Aug 22, 2026 | 27.244 | +0.089 · +0.33% |
| Aug 21, 2026 | 27.155 | −0.359 · −1.30% |
| Aug 20, 2026 | 27.514 | −0.348 · −1.25% |
| Aug 19, 2026 | 27.861 | −0.254 · −0.90% |
| Aug 18, 2026 | 28.115 | −0.210 · −0.74% |
| Aug 17, 2026 | 28.325 | +0.163 · +0.58% |
| Aug 16, 2026 | 28.161 | −0.190 · −0.67% |
| Aug 15, 2026 | 28.352 | +0.159 · +0.56% |
| Aug 14, 2026 | 28.192 | +0.011 · +0.04% |
| Aug 13, 2026 | 28.182 | −0.032 · −0.11% |
| Aug 12, 2026 | 28.214 | −0.153 · −0.54% |
| Aug 11, 2026 | 28.367 | −0.014 · −0.05% |
| Aug 10, 2026 | 28.381 | +0.104 · +0.37% |
| Aug 9, 2026 | 28.277 | −0.051 · −0.18% |
| Aug 8, 2026 | 28.329 | −0.238 · −0.83% |
| Aug 7, 2026 | 28.566 | +0.092 · +0.32% |
| Aug 6, 2026 | 28.474 | +0.115 · +0.41% |
| Aug 5, 2026 | 28.359 | −0.137 · −0.48% |
| Aug 4, 2026 | 28.496 | +0.680 · +2.44% |
| Aug 3, 2026 | 27.816 | −0.378 · −1.34% |
| Aug 2, 2026 | 28.194 | −0.016 · −0.06% |
| Aug 1, 2026 | 28.21 | +0.066 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.