EGP to KRW exchange rate in July 2026
EGP/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 31.619
- Close
- 28.144
- Min
- 28.144
- Max
- 31.642
- Change
- −10.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 28.144 | −0.370 · −1.30% |
| Jul 30, 2026 | 28.514 | −0.236 · −0.82% |
| Jul 29, 2026 | 28.75 | −0.109 · −0.38% |
| Jul 28, 2026 | 28.86 | +0.259 · +0.91% |
| Jul 27, 2026 | 28.60 | +0.181 · +0.64% |
| Jul 26, 2026 | 28.419 | +0.009 · +0.03% |
| Jul 25, 2026 | 28.41 | −0.136 · −0.48% |
| Jul 24, 2026 | 28.546 | −0.071 · −0.25% |
| Jul 23, 2026 | 28.616 | −0.442 · −1.52% |
| Jul 22, 2026 | 29.059 | +0.161 · +0.56% |
| Jul 21, 2026 | 28.898 | −0.385 · −1.31% |
| Jul 20, 2026 | 29.283 | −0.150 · −0.51% |
| Jul 19, 2026 | 29.432 | −0.025 · −0.08% |
| Jul 18, 2026 | 29.457 | +0.126 · +0.43% |
| Jul 17, 2026 | 29.331 | −0.030 · −0.10% |
| Jul 16, 2026 | 29.361 | −0.013 · −0.04% |
| Jul 15, 2026 | 29.374 | −0.326 · −1.10% |
| Jul 14, 2026 | 29.701 | −0.584 · −1.93% |
| Jul 13, 2026 | 30.284 | +0.127 · +0.42% |
| Jul 12, 2026 | 30.157 | −0.054 · −0.18% |
| Jul 11, 2026 | 30.211 | −0.203 · −0.67% |
| Jul 10, 2026 | 30.415 | +0.065 · +0.21% |
| Jul 9, 2026 | 30.35 | −0.564 · −1.82% |
| Jul 8, 2026 | 30.914 | −0.258 · −0.83% |
| Jul 7, 2026 | 31.172 | −0.033 · −0.11% |
| Jul 6, 2026 | 31.205 | +0.112 · +0.36% |
| Jul 5, 2026 | 31.093 | +0.107 · +0.34% |
| Jul 4, 2026 | 30.986 | −0.462 · −1.47% |
| Jul 3, 2026 | 31.448 | −0.194 · −0.61% |
| Jul 2, 2026 | 31.642 | +0.024 · +0.07% |
| Jul 1, 2026 | 31.619 | +0.144 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.