EGP to KRW exchange rate in June 2026
EGP/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 28.913
- Close
- 31.475
- Min
- 28.913
- Max
- 31.475
- Change
- +9.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 31.475 | +0.262 · +0.84% |
| Jun 29, 2026 | 31.213 | +0.204 · +0.66% |
| Jun 28, 2026 | 31.009 | 0.000 · 0.00% |
| Jun 27, 2026 | 31.009 | −0.206 · −0.66% |
| Jun 26, 2026 | 31.215 | +0.037 · +0.12% |
| Jun 25, 2026 | 31.178 | +0.248 · +0.80% |
| Jun 24, 2026 | 30.929 | +0.119 · +0.39% |
| Jun 23, 2026 | 30.81 | +0.023 · +0.08% |
| Jun 22, 2026 | 30.786 | +0.197 · +0.65% |
| Jun 21, 2026 | 30.589 | −0.013 · −0.04% |
| Jun 20, 2026 | 30.602 | −0.223 · −0.72% |
| Jun 19, 2026 | 30.826 | +0.368 · +1.21% |
| Jun 18, 2026 | 30.458 | +0.308 · +1.02% |
| Jun 17, 2026 | 30.15 | +0.127 · +0.42% |
| Jun 16, 2026 | 30.023 | +0.613 · +2.08% |
| Jun 15, 2026 | 29.41 | +0.155 · +0.53% |
| Jun 14, 2026 | 29.255 | 0.000 · 0.00% |
| Jun 13, 2026 | 29.256 | −0.009 · −0.03% |
| Jun 12, 2026 | 29.264 | −0.188 · −0.64% |
| Jun 11, 2026 | 29.453 | −0.031 · −0.10% |
| Jun 10, 2026 | 29.483 | +0.356 · +1.22% |
| Jun 9, 2026 | 29.127 | −0.717 · −2.40% |
| Jun 8, 2026 | 29.844 | −0.068 · −0.23% |
| Jun 7, 2026 | 29.912 | +0.289 · +0.98% |
| Jun 6, 2026 | 29.623 | −0.187 · −0.63% |
| Jun 5, 2026 | 29.811 | +0.392 · +1.33% |
| Jun 4, 2026 | 29.419 | +0.127 · +0.44% |
| Jun 3, 2026 | 29.292 | +0.089 · +0.30% |
| Jun 2, 2026 | 29.203 | +0.290 · +1.00% |
| Jun 1, 2026 | 28.913 | +0.069 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.