EGP to KRW exchange rate in November 2025
EGP/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 30.326
- Close
- 30.797
- Min
- 30.284
- Max
- 31.156
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.797 | −0.136 · −0.44% |
| Nov 29, 2025 | 30.932 | +0.172 · +0.56% |
| Nov 28, 2025 | 30.761 | +0.041 · +0.13% |
| Nov 27, 2025 | 30.72 | +0.163 · +0.53% |
| Nov 26, 2025 | 30.557 | −0.302 · −0.98% |
| Nov 25, 2025 | 30.859 | −0.173 · −0.56% |
| Nov 24, 2025 | 31.033 | +0.055 · +0.18% |
| Nov 23, 2025 | 30.978 | −0.017 · −0.06% |
| Nov 22, 2025 | 30.995 | −0.051 · −0.16% |
| Nov 21, 2025 | 31.045 | +0.051 · +0.16% |
| Nov 20, 2025 | 30.994 | −0.078 · −0.25% |
| Nov 19, 2025 | 31.072 | −0.084 · −0.27% |
| Nov 18, 2025 | 31.156 | +0.171 · +0.55% |
| Nov 17, 2025 | 30.986 | +0.260 · +0.84% |
| Nov 16, 2025 | 30.726 | −0.113 · −0.37% |
| Nov 15, 2025 | 30.839 | −0.060 · −0.20% |
| Nov 14, 2025 | 30.899 | −0.248 · −0.80% |
| Nov 13, 2025 | 31.147 | +0.076 · +0.24% |
| Nov 12, 2025 | 31.071 | +0.097 · +0.31% |
| Nov 11, 2025 | 30.974 | +0.150 · +0.49% |
| Nov 10, 2025 | 30.824 | +0.078 · +0.25% |
| Nov 9, 2025 | 30.746 | −0.010 · −0.03% |
| Nov 8, 2025 | 30.756 | +0.008 · +0.02% |
| Nov 7, 2025 | 30.749 | +0.263 · +0.86% |
| Nov 6, 2025 | 30.486 | −0.123 · −0.40% |
| Nov 5, 2025 | 30.609 | +0.137 · +0.45% |
| Nov 4, 2025 | 30.472 | +0.186 · +0.62% |
| Nov 3, 2025 | 30.286 | +0.002 · +0.01% |
| Nov 2, 2025 | 30.284 | −0.042 · −0.14% |
| Nov 1, 2025 | 30.326 | +0.075 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.