EGP to KRW exchange rate in October 2025
EGP/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 29.388
- Close
- 30.251
- Min
- 29.274
- Max
- 30.291
- Change
- +3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 30.251 | +0.165 · +0.55% |
| Oct 30, 2025 | 30.086 | −0.169 · −0.56% |
| Oct 29, 2025 | 30.255 | +0.004 · +0.01% |
| Oct 28, 2025 | 30.251 | +0.100 · +0.33% |
| Oct 27, 2025 | 30.15 | −0.076 · −0.25% |
| Oct 26, 2025 | 30.227 | −0.065 · −0.21% |
| Oct 25, 2025 | 30.291 | +0.132 · +0.44% |
| Oct 24, 2025 | 30.16 | −0.018 · −0.06% |
| Oct 23, 2025 | 30.178 | +0.064 · +0.21% |
| Oct 22, 2025 | 30.114 | +0.191 · +0.64% |
| Oct 21, 2025 | 29.923 | −0.036 · −0.12% |
| Oct 20, 2025 | 29.959 | +0.048 · +0.16% |
| Oct 19, 2025 | 29.912 | −0.016 · −0.05% |
| Oct 18, 2025 | 29.927 | +0.084 · +0.28% |
| Oct 17, 2025 | 29.844 | +0.058 · +0.19% |
| Oct 16, 2025 | 29.786 | −0.164 · −0.55% |
| Oct 15, 2025 | 29.95 | +0.046 · +0.15% |
| Oct 14, 2025 | 29.904 | −0.123 · −0.41% |
| Oct 13, 2025 | 30.027 | −0.097 · −0.32% |
| Oct 12, 2025 | 30.124 | −0.085 · −0.28% |
| Oct 11, 2025 | 30.209 | +0.323 · +1.08% |
| Oct 10, 2025 | 29.886 | +0.055 · +0.18% |
| Oct 9, 2025 | 29.832 | −0.027 · −0.09% |
| Oct 8, 2025 | 29.859 | +0.173 · +0.58% |
| Oct 7, 2025 | 29.686 | +0.094 · +0.32% |
| Oct 6, 2025 | 29.592 | +0.132 · +0.45% |
| Oct 5, 2025 | 29.46 | −0.025 · −0.08% |
| Oct 4, 2025 | 29.484 | −0.020 · −0.07% |
| Oct 3, 2025 | 29.505 | +0.230 · +0.79% |
| Oct 2, 2025 | 29.274 | −0.113 · −0.39% |
| Oct 1, 2025 | 29.388 | +0.201 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.