EGP to KGS exchange rate in September 2026
EGP/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 1.719
- Close
- 1.679
- Min
- 1.675
- Max
- 1.72
- Change
- −2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.679 | −0.002 · −0.10% |
| Sep 29, 2026 | 1.68 | −0.010 · −0.58% |
| Sep 28, 2026 | 1.69 | +0.001 · +0.06% |
| Sep 27, 2026 | 1.689 | +0.001 · +0.06% |
| Sep 26, 2026 | 1.688 | −0.001 · −0.06% |
| Sep 25, 2026 | 1.689 | −0.012 · −0.70% |
| Sep 24, 2026 | 1.701 | +0.007 · +0.41% |
| Sep 23, 2026 | 1.694 | +0.009 · +0.56% |
| Sep 22, 2026 | 1.685 | +0.004 · +0.25% |
| Sep 21, 2026 | 1.68 | +0.003 · +0.17% |
| Sep 20, 2026 | 1.678 | +0.003 · +0.15% |
| Sep 19, 2026 | 1.675 | −0.003 · −0.16% |
| Sep 18, 2026 | 1.678 | +0.002 · +0.13% |
| Sep 17, 2026 | 1.676 | −0.010 · −0.57% |
| Sep 16, 2026 | 1.685 | −0.008 · −0.47% |
| Sep 15, 2026 | 1.693 | −0.011 · −0.65% |
| Sep 14, 2026 | 1.704 | 0.000 · 0.00% |
| Sep 13, 2026 | 1.705 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.704 | −0.001 · −0.03% |
| Sep 11, 2026 | 1.705 | −0.006 · −0.32% |
| Sep 10, 2026 | 1.71 | −0.005 · −0.32% |
| Sep 9, 2026 | 1.716 | −0.004 · −0.21% |
| Sep 8, 2026 | 1.719 | +0.001 · +0.05% |
| Sep 7, 2026 | 1.718 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.719 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.719 | +0.001 · +0.08% |
| Sep 4, 2026 | 1.718 | +0.003 · +0.20% |
| Sep 3, 2026 | 1.715 | −0.005 · −0.29% |
| Sep 2, 2026 | 1.72 | 0.000 · 0.00% |
| Sep 1, 2026 | 1.719 | −0.006 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.