EGP to KGS exchange rate in August 2026
EGP/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 1.71
- Close
- 1.725
- Min
- 1.699
- Max
- 1.766
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.725 | −0.024 · −1.38% |
| Aug 30, 2026 | 1.75 | +0.002 · +0.13% |
| Aug 29, 2026 | 1.747 | +0.005 · +0.27% |
| Aug 28, 2026 | 1.743 | 0.000 · 0.00% |
| Aug 27, 2026 | 1.742 | +0.005 · +0.27% |
| Aug 26, 2026 | 1.738 | +0.015 · +0.87% |
| Aug 25, 2026 | 1.723 | +0.003 · +0.20% |
| Aug 24, 2026 | 1.719 | −0.003 · −0.19% |
| Aug 23, 2026 | 1.723 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.723 | +0.002 · +0.12% |
| Aug 21, 2026 | 1.721 | −0.008 · −0.44% |
| Aug 20, 2026 | 1.728 | −0.010 · −0.56% |
| Aug 19, 2026 | 1.738 | −0.012 · −0.67% |
| Aug 18, 2026 | 1.75 | −0.012 · −0.68% |
| Aug 17, 2026 | 1.762 | +0.022 · +1.24% |
| Aug 16, 2026 | 1.74 | −0.010 · −0.59% |
| Aug 15, 2026 | 1.751 | +0.008 · +0.44% |
| Aug 14, 2026 | 1.743 | +0.001 · +0.07% |
| Aug 13, 2026 | 1.742 | −0.001 · −0.07% |
| Aug 12, 2026 | 1.743 | −0.010 · −0.59% |
| Aug 11, 2026 | 1.753 | 0.000 · 0.00% |
| Aug 10, 2026 | 1.753 | −0.009 · −0.53% |
| Aug 9, 2026 | 1.763 | −0.003 · −0.19% |
| Aug 8, 2026 | 1.766 | 0.000 · 0.00% |
| Aug 7, 2026 | 1.766 | +0.003 · +0.18% |
| Aug 6, 2026 | 1.763 | +0.014 · +0.78% |
| Aug 5, 2026 | 1.749 | −0.002 · −0.14% |
| Aug 4, 2026 | 1.752 | +0.052 · +3.08% |
| Aug 3, 2026 | 1.699 | −0.011 · −0.65% |
| Aug 2, 2026 | 1.71 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.71 | −0.002 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.