EGP to KGS exchange rate in October 2026
EGP/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 1.682
- Close
- 1.59
- Min
- 1.581
- Max
- 1.682
- Change
- −5.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.59 | +0.007 · +0.42% |
| Oct 25, 2026 | 1.584 | −0.004 · −0.25% |
| Oct 24, 2026 | 1.588 | +0.006 · +0.40% |
| Oct 23, 2026 | 1.581 | −0.027 · −1.67% |
| Oct 22, 2026 | 1.608 | +0.004 · +0.22% |
| Oct 21, 2026 | 1.605 | −0.001 · −0.08% |
| Oct 20, 2026 | 1.606 | −0.031 · −1.92% |
| Oct 19, 2026 | 1.637 | +0.002 · +0.10% |
| Oct 18, 2026 | 1.636 | −0.009 · −0.56% |
| Oct 17, 2026 | 1.645 | +0.008 · +0.51% |
| Oct 16, 2026 | 1.637 | −0.010 · −0.62% |
| Oct 15, 2026 | 1.647 | −0.009 · −0.54% |
| Oct 14, 2026 | 1.656 | −0.005 · −0.29% |
| Oct 13, 2026 | 1.661 | −0.002 · −0.15% |
| Oct 12, 2026 | 1.663 | −0.006 · −0.37% |
| Oct 11, 2026 | 1.669 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.669 | −0.001 · −0.05% |
| Oct 9, 2026 | 1.67 | 0.000 · 0.00% |
| Oct 8, 2026 | 1.67 | −0.002 · −0.11% |
| Oct 7, 2026 | 1.672 | +0.004 · +0.21% |
| Oct 6, 2026 | 1.668 | +0.007 · +0.42% |
| Oct 5, 2026 | 1.661 | −0.011 · −0.63% |
| Oct 4, 2026 | 1.672 | −0.003 · −0.18% |
| Oct 3, 2026 | 1.675 | +0.003 · +0.19% |
| Oct 2, 2026 | 1.672 | −0.010 · −0.62% |
| Oct 1, 2026 | 1.682 | +0.004 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.