EGP to KGS exchange rate in July 2026
EGP/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 1.777
- Close
- 1.712
- Min
- 1.704
- Max
- 1.792
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.712 | −0.014 · −0.81% |
| Jul 30, 2026 | 1.726 | −0.006 · −0.35% |
| Jul 29, 2026 | 1.733 | +0.002 · +0.09% |
| Jul 28, 2026 | 1.731 | +0.026 · +1.52% |
| Jul 27, 2026 | 1.705 | +0.001 · +0.04% |
| Jul 26, 2026 | 1.704 | +0.001 · +0.03% |
| Jul 25, 2026 | 1.704 | −0.002 · −0.10% |
| Jul 24, 2026 | 1.705 | +0.001 · +0.05% |
| Jul 23, 2026 | 1.705 | −0.009 · −0.54% |
| Jul 22, 2026 | 1.714 | +0.002 · +0.13% |
| Jul 21, 2026 | 1.712 | −0.016 · −0.93% |
| Jul 20, 2026 | 1.728 | −0.003 · −0.15% |
| Jul 19, 2026 | 1.73 | −0.002 · −0.09% |
| Jul 18, 2026 | 1.732 | −0.001 · −0.05% |
| Jul 17, 2026 | 1.733 | +0.002 · +0.14% |
| Jul 16, 2026 | 1.73 | +0.006 · +0.33% |
| Jul 15, 2026 | 1.725 | −0.016 · −0.94% |
| Jul 14, 2026 | 1.741 | −0.015 · −0.86% |
| Jul 13, 2026 | 1.756 | −0.004 · −0.21% |
| Jul 12, 2026 | 1.76 | −0.002 · −0.13% |
| Jul 11, 2026 | 1.762 | −0.001 · −0.04% |
| Jul 10, 2026 | 1.763 | 0.000 · 0.00% |
| Jul 9, 2026 | 1.763 | −0.029 · −1.64% |
| Jul 8, 2026 | 1.792 | +0.002 · +0.08% |
| Jul 7, 2026 | 1.791 | +0.010 · +0.56% |
| Jul 6, 2026 | 1.781 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.781 | +0.006 · +0.33% |
| Jul 4, 2026 | 1.775 | −0.007 · −0.37% |
| Jul 3, 2026 | 1.781 | 0.000 · 0.00% |
| Jul 2, 2026 | 1.781 | +0.005 · +0.26% |
| Jul 1, 2026 | 1.777 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.