EGP to KGS exchange rate in June 2026
EGP/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 1.67
- Close
- 1.778
- Min
- 1.67
- Max
- 1.778
- Change
- +6.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.778 | +0.010 · +0.56% |
| Jun 29, 2026 | 1.768 | +0.002 · +0.10% |
| Jun 28, 2026 | 1.766 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.766 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.766 | +0.004 · +0.21% |
| Jun 25, 2026 | 1.763 | +0.003 · +0.16% |
| Jun 24, 2026 | 1.76 | +0.004 · +0.25% |
| Jun 23, 2026 | 1.756 | +0.005 · +0.28% |
| Jun 22, 2026 | 1.751 | −0.001 · −0.08% |
| Jun 21, 2026 | 1.752 | −0.001 · −0.04% |
| Jun 20, 2026 | 1.753 | +0.001 · +0.05% |
| Jun 19, 2026 | 1.752 | 0.000 · 0.00% |
| Jun 18, 2026 | 1.752 | +0.011 · +0.61% |
| Jun 17, 2026 | 1.741 | +0.006 · +0.32% |
| Jun 16, 2026 | 1.736 | +0.035 · +2.05% |
| Jun 15, 2026 | 1.701 | +0.015 · +0.91% |
| Jun 14, 2026 | 1.686 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.685 | +0.003 · +0.17% |
| Jun 12, 2026 | 1.682 | −0.005 · −0.31% |
| Jun 11, 2026 | 1.688 | −0.003 · −0.20% |
| Jun 10, 2026 | 1.691 | +0.015 · +0.87% |
| Jun 9, 2026 | 1.677 | −0.009 · −0.51% |
| Jun 8, 2026 | 1.685 | −0.003 · −0.19% |
| Jun 7, 2026 | 1.688 | +0.010 · +0.58% |
| Jun 6, 2026 | 1.679 | −0.009 · −0.54% |
| Jun 5, 2026 | 1.688 | +0.004 · +0.24% |
| Jun 4, 2026 | 1.684 | −0.002 · −0.14% |
| Jun 3, 2026 | 1.686 | +0.005 · +0.27% |
| Jun 2, 2026 | 1.682 | +0.012 · +0.71% |
| Jun 1, 2026 | 1.67 | −0.003 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.