EGP to KGS exchange rate in May 2026
EGP/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.631
- Close
- 1.673
- Min
- 1.63
- Max
- 1.675
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.673 | 0.000 · 0.00% |
| May 30, 2026 | 1.673 | −0.001 · −0.07% |
| May 29, 2026 | 1.675 | 0.000 · 0.00% |
| May 28, 2026 | 1.675 | 0.000 · 0.00% |
| May 27, 2026 | 1.675 | 0.000 · 0.00% |
| May 26, 2026 | 1.675 | +0.007 · +0.39% |
| May 25, 2026 | 1.668 | +0.015 · +0.94% |
| May 24, 2026 | 1.653 | +0.005 · +0.31% |
| May 23, 2026 | 1.647 | −0.005 · −0.32% |
| May 22, 2026 | 1.653 | +0.016 · +0.95% |
| May 21, 2026 | 1.637 | −0.010 · −0.62% |
| May 20, 2026 | 1.648 | +0.007 · +0.43% |
| May 19, 2026 | 1.641 | −0.014 · −0.82% |
| May 18, 2026 | 1.654 | 0.000 · 0.00% |
| May 17, 2026 | 1.654 | −0.001 · −0.03% |
| May 16, 2026 | 1.654 | +0.001 · +0.04% |
| May 15, 2026 | 1.654 | 0.000 · 0.00% |
| May 14, 2026 | 1.653 | 0.000 · 0.00% |
| May 13, 2026 | 1.653 | −0.003 · −0.17% |
| May 12, 2026 | 1.656 | +0.004 · +0.24% |
| May 11, 2026 | 1.652 | −0.005 · −0.33% |
| May 10, 2026 | 1.657 | 0.000 · 0.00% |
| May 9, 2026 | 1.657 | −0.001 · −0.05% |
| May 8, 2026 | 1.658 | −0.001 · −0.04% |
| May 7, 2026 | 1.659 | +0.029 · +1.75% |
| May 6, 2026 | 1.63 | −0.003 · −0.17% |
| May 5, 2026 | 1.633 | +0.002 · +0.10% |
| May 4, 2026 | 1.631 | +0.002 · +0.10% |
| May 3, 2026 | 1.63 | 0.000 · 0.00% |
| May 2, 2026 | 1.63 | −0.001 · −0.05% |
| May 1, 2026 | 1.631 | −0.018 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.