EGP to KGS exchange rate in April 2026
EGP/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.604
- Close
- 1.649
- Min
- 1.599
- Max
- 1.69
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.649 | −0.006 · −0.34% |
| Apr 29, 2026 | 1.655 | −0.009 · −0.54% |
| Apr 28, 2026 | 1.664 | +0.001 · +0.04% |
| Apr 27, 2026 | 1.663 | +0.001 · +0.04% |
| Apr 26, 2026 | 1.663 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.663 | +0.001 · +0.08% |
| Apr 24, 2026 | 1.661 | −0.020 · −1.19% |
| Apr 23, 2026 | 1.681 | −0.009 · −0.52% |
| Apr 22, 2026 | 1.69 | +0.008 · +0.49% |
| Apr 21, 2026 | 1.682 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.682 | −0.003 · −0.21% |
| Apr 19, 2026 | 1.685 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.685 | −0.004 · −0.23% |
| Apr 17, 2026 | 1.689 | +0.006 · +0.37% |
| Apr 16, 2026 | 1.683 | +0.015 · +0.89% |
| Apr 15, 2026 | 1.668 | +0.022 · +1.35% |
| Apr 14, 2026 | 1.646 | +0.005 · +0.32% |
| Apr 13, 2026 | 1.641 | −0.006 · −0.37% |
| Apr 12, 2026 | 1.647 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.647 | −0.001 · −0.04% |
| Apr 10, 2026 | 1.647 | +0.005 · +0.29% |
| Apr 9, 2026 | 1.642 | +0.043 · +2.71% |
| Apr 8, 2026 | 1.599 | −0.011 · −0.68% |
| Apr 7, 2026 | 1.61 | +0.002 · +0.10% |
| Apr 6, 2026 | 1.608 | −0.001 · −0.05% |
| Apr 5, 2026 | 1.609 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.61 | −0.001 · −0.07% |
| Apr 3, 2026 | 1.611 | −0.023 · −1.38% |
| Apr 2, 2026 | 1.633 | +0.030 · +1.84% |
| Apr 1, 2026 | 1.604 | −0.002 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.