EGP to KGS exchange rate in March 2026
EGP/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 1.832
- Close
- 1.606
- Min
- 1.606
- Max
- 1.832
- Change
- −12.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.606 | −0.047 · −2.87% |
| Mar 30, 2026 | 1.654 | −0.005 · −0.32% |
| Mar 29, 2026 | 1.659 | −0.002 · −0.14% |
| Mar 28, 2026 | 1.661 | +0.002 · +0.11% |
| Mar 27, 2026 | 1.659 | −0.005 · −0.32% |
| Mar 26, 2026 | 1.665 | +0.002 · +0.11% |
| Mar 25, 2026 | 1.663 | −0.008 · −0.47% |
| Mar 24, 2026 | 1.671 | −0.012 · −0.70% |
| Mar 23, 2026 | 1.683 | +0.011 · +0.66% |
| Mar 22, 2026 | 1.672 | −0.002 · −0.14% |
| Mar 21, 2026 | 1.674 | 0.000 · 0.00% |
| Mar 20, 2026 | 1.674 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.674 | +0.001 · +0.03% |
| Mar 18, 2026 | 1.674 | +0.009 · +0.55% |
| Mar 17, 2026 | 1.665 | +0.003 · +0.15% |
| Mar 16, 2026 | 1.662 | −0.008 · −0.49% |
| Mar 15, 2026 | 1.67 | −0.003 · −0.20% |
| Mar 14, 2026 | 1.674 | +0.003 · +0.20% |
| Mar 13, 2026 | 1.67 | −0.015 · −0.92% |
| Mar 12, 2026 | 1.686 | +0.004 · +0.22% |
| Mar 11, 2026 | 1.682 | +0.025 · +1.53% |
| Mar 10, 2026 | 1.657 | −0.064 · −3.73% |
| Mar 9, 2026 | 1.721 | −0.020 · −1.16% |
| Mar 8, 2026 | 1.741 | +0.003 · +0.15% |
| Mar 7, 2026 | 1.739 | −0.007 · −0.39% |
| Mar 6, 2026 | 1.745 | +0.003 · +0.17% |
| Mar 5, 2026 | 1.742 | −0.011 · −0.62% |
| Mar 4, 2026 | 1.753 | −0.024 · −1.33% |
| Mar 3, 2026 | 1.777 | −0.037 · −2.04% |
| Mar 2, 2026 | 1.814 | −0.018 · −1.00% |
| Mar 1, 2026 | 1.832 | −0.009 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.