EGP to KGS exchange rate in February 2026
EGP/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 1.862
- Close
- 1.841
- Min
- 1.823
- Max
- 1.876
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.841 | +0.017 · +0.95% |
| Feb 27, 2026 | 1.824 | +0.001 · +0.08% |
| Feb 26, 2026 | 1.823 | −0.006 · −0.35% |
| Feb 25, 2026 | 1.829 | −0.002 · −0.12% |
| Feb 24, 2026 | 1.831 | −0.011 · −0.58% |
| Feb 23, 2026 | 1.842 | +0.003 · +0.19% |
| Feb 22, 2026 | 1.838 | −0.002 · −0.08% |
| Feb 21, 2026 | 1.84 | −0.001 · −0.06% |
| Feb 20, 2026 | 1.841 | −0.023 · −1.23% |
| Feb 19, 2026 | 1.864 | +0.001 · +0.04% |
| Feb 18, 2026 | 1.863 | −0.009 · −0.46% |
| Feb 17, 2026 | 1.872 | −0.002 · −0.09% |
| Feb 16, 2026 | 1.874 | +0.003 · +0.16% |
| Feb 15, 2026 | 1.871 | −0.006 · −0.29% |
| Feb 14, 2026 | 1.876 | +0.009 · +0.49% |
| Feb 13, 2026 | 1.867 | −0.003 · −0.16% |
| Feb 12, 2026 | 1.87 | +0.001 · +0.05% |
| Feb 11, 2026 | 1.869 | +0.003 · +0.15% |
| Feb 10, 2026 | 1.866 | −0.004 · −0.20% |
| Feb 9, 2026 | 1.87 | +0.006 · +0.30% |
| Feb 8, 2026 | 1.864 | −0.007 · −0.38% |
| Feb 7, 2026 | 1.872 | +0.006 · +0.33% |
| Feb 6, 2026 | 1.865 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.865 | +0.003 · +0.17% |
| Feb 4, 2026 | 1.862 | +0.005 · +0.24% |
| Feb 3, 2026 | 1.857 | 0.000 · 0.00% |
| Feb 2, 2026 | 1.857 | −0.006 · −0.30% |
| Feb 1, 2026 | 1.862 | +0.006 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.