EGP to KGS exchange rate in January 2026
EGP/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 1.833
- Close
- 1.856
- Min
- 1.826
- Max
- 1.868
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.856 | −0.011 · −0.57% |
| Jan 30, 2026 | 1.867 | −0.001 · −0.06% |
| Jan 29, 2026 | 1.868 | +0.007 · +0.38% |
| Jan 28, 2026 | 1.861 | +0.002 · +0.13% |
| Jan 27, 2026 | 1.858 | −0.005 · −0.28% |
| Jan 26, 2026 | 1.864 | +0.008 · +0.43% |
| Jan 25, 2026 | 1.856 | −0.001 · −0.06% |
| Jan 24, 2026 | 1.857 | −0.001 · −0.07% |
| Jan 23, 2026 | 1.858 | +0.013 · +0.68% |
| Jan 22, 2026 | 1.845 | +0.003 · +0.16% |
| Jan 21, 2026 | 1.842 | −0.001 · −0.08% |
| Jan 20, 2026 | 1.844 | −0.014 · −0.73% |
| Jan 19, 2026 | 1.857 | +0.005 · +0.28% |
| Jan 18, 2026 | 1.852 | −0.004 · −0.23% |
| Jan 17, 2026 | 1.857 | +0.005 · +0.29% |
| Jan 16, 2026 | 1.851 | +0.003 · +0.15% |
| Jan 15, 2026 | 1.848 | −0.008 · −0.44% |
| Jan 14, 2026 | 1.857 | +0.002 · +0.13% |
| Jan 13, 2026 | 1.854 | +0.006 · +0.33% |
| Jan 12, 2026 | 1.848 | −0.001 · −0.07% |
| Jan 11, 2026 | 1.85 | +0.005 · +0.26% |
| Jan 10, 2026 | 1.845 | −0.006 · −0.33% |
| Jan 9, 2026 | 1.851 | 0.000 · 0.00% |
| Jan 8, 2026 | 1.851 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.851 | +0.003 · +0.14% |
| Jan 6, 2026 | 1.848 | +0.022 · +1.19% |
| Jan 5, 2026 | 1.826 | −0.007 · −0.40% |
| Jan 4, 2026 | 1.833 | +0.003 · +0.16% |
| Jan 3, 2026 | 1.83 | −0.004 · −0.20% |
| Jan 2, 2026 | 1.834 | +0.001 · +0.04% |
| Jan 1, 2026 | 1.833 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.