EGP to KGS exchange rate in December 2025
EGP/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 1.843
- Close
- 1.833
- Min
- 1.833
- Max
- 1.848
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.833 | −0.002 · −0.10% |
| Dec 30, 2025 | 1.834 | −0.005 · −0.29% |
| Dec 29, 2025 | 1.84 | +0.002 · +0.11% |
| Dec 28, 2025 | 1.838 | −0.001 · −0.08% |
| Dec 27, 2025 | 1.839 | −0.002 · −0.08% |
| Dec 26, 2025 | 1.841 | +0.001 · +0.06% |
| Dec 25, 2025 | 1.84 | −0.002 · −0.13% |
| Dec 24, 2025 | 1.842 | −0.002 · −0.13% |
| Dec 23, 2025 | 1.845 | +0.009 · +0.49% |
| Dec 22, 2025 | 1.835 | −0.001 · −0.07% |
| Dec 21, 2025 | 1.837 | +0.003 · +0.18% |
| Dec 20, 2025 | 1.833 | −0.007 · −0.38% |
| Dec 19, 2025 | 1.84 | +0.003 · +0.15% |
| Dec 18, 2025 | 1.838 | −0.008 · −0.42% |
| Dec 17, 2025 | 1.845 | +0.002 · +0.08% |
| Dec 16, 2025 | 1.844 | −0.003 · −0.16% |
| Dec 15, 2025 | 1.847 | +0.005 · +0.28% |
| Dec 14, 2025 | 1.842 | −0.007 · −0.35% |
| Dec 13, 2025 | 1.848 | +0.008 · +0.45% |
| Dec 12, 2025 | 1.84 | +0.003 · +0.15% |
| Dec 11, 2025 | 1.837 | −0.005 · −0.27% |
| Dec 9, 2025 | 1.842 | −0.001 · −0.06% |
| Dec 8, 2025 | 1.843 | +0.003 · +0.18% |
| Dec 7, 2025 | 1.84 | −0.003 · −0.14% |
| Dec 6, 2025 | 1.843 | +0.002 · +0.08% |
| Dec 5, 2025 | 1.841 | +0.001 · +0.06% |
| Dec 4, 2025 | 1.84 | −0.002 · −0.09% |
| Dec 3, 2025 | 1.841 | 0.000 · 0.00% |
| Dec 2, 2025 | 1.841 | −0.002 · −0.10% |
| Dec 1, 2025 | 1.843 | +0.007 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.