EGP to JPY exchange rate in September 2026
EGP/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 3.139
- Close
- 3.016
- Min
- 2.99
- Max
- 3.147
- Change
- −4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.016 | −0.009 · −0.31% |
| Sep 29, 2026 | 3.025 | −0.023 · −0.74% |
| Sep 28, 2026 | 3.048 | +0.010 · +0.34% |
| Sep 27, 2026 | 3.038 | +0.002 · +0.06% |
| Sep 26, 2026 | 3.036 | −0.023 · −0.74% |
| Sep 25, 2026 | 3.059 | −0.014 · −0.46% |
| Sep 24, 2026 | 3.073 | +0.020 · +0.64% |
| Sep 23, 2026 | 3.053 | +0.019 · +0.62% |
| Sep 22, 2026 | 3.034 | +0.017 · +0.57% |
| Sep 21, 2026 | 3.017 | +0.008 · +0.27% |
| Sep 20, 2026 | 3.009 | +0.004 · +0.13% |
| Sep 19, 2026 | 3.005 | −0.007 · −0.24% |
| Sep 18, 2026 | 3.012 | +0.022 · +0.73% |
| Sep 17, 2026 | 2.99 | −0.003 · −0.10% |
| Sep 16, 2026 | 2.993 | +0.001 · +0.05% |
| Sep 15, 2026 | 2.992 | −0.007 · −0.24% |
| Sep 14, 2026 | 2.999 | +0.009 · +0.31% |
| Sep 13, 2026 | 2.99 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.99 | −0.016 · −0.54% |
| Sep 11, 2026 | 3.006 | +0.009 · +0.31% |
| Sep 10, 2026 | 2.997 | −0.010 · −0.34% |
| Sep 9, 2026 | 3.007 | −0.004 · −0.14% |
| Sep 8, 2026 | 3.011 | −0.053 · −1.72% |
| Sep 7, 2026 | 3.063 | −0.004 · −0.14% |
| Sep 6, 2026 | 3.068 | 0.000 · 0.00% |
| Sep 5, 2026 | 3.068 | −0.001 · −0.03% |
| Sep 4, 2026 | 3.069 | −0.021 · −0.68% |
| Sep 3, 2026 | 3.09 | −0.057 · −1.82% |
| Sep 2, 2026 | 3.147 | +0.008 · +0.25% |
| Sep 1, 2026 | 3.139 | −0.010 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.