EGP to JPY exchange rate in August 2026
EGP/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 3.082
- Close
- 3.149
- Min
- 3.042
- Max
- 3.20
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.149 | −0.051 · −1.58% |
| Aug 30, 2026 | 3.20 | +0.004 · +0.12% |
| Aug 29, 2026 | 3.196 | +0.018 · +0.55% |
| Aug 28, 2026 | 3.178 | +0.007 · +0.21% |
| Aug 27, 2026 | 3.171 | +0.013 · +0.43% |
| Aug 26, 2026 | 3.158 | +0.025 · +0.81% |
| Aug 25, 2026 | 3.133 | +0.011 · +0.37% |
| Aug 24, 2026 | 3.121 | −0.004 · −0.12% |
| Aug 23, 2026 | 3.125 | 0.000 · 0.00% |
| Aug 22, 2026 | 3.125 | +0.001 · +0.03% |
| Aug 21, 2026 | 3.124 | −0.002 · −0.07% |
| Aug 20, 2026 | 3.126 | −0.030 · −0.95% |
| Aug 19, 2026 | 3.156 | −0.022 · −0.69% |
| Aug 18, 2026 | 3.178 | −0.013 · −0.41% |
| Aug 17, 2026 | 3.191 | +0.021 · +0.67% |
| Aug 16, 2026 | 3.17 | −0.019 · −0.59% |
| Aug 15, 2026 | 3.189 | +0.012 · +0.37% |
| Aug 14, 2026 | 3.177 | +0.002 · +0.08% |
| Aug 13, 2026 | 3.175 | −0.002 · −0.07% |
| Aug 12, 2026 | 3.177 | −0.013 · −0.42% |
| Aug 11, 2026 | 3.19 | +0.018 · +0.56% |
| Aug 10, 2026 | 3.172 | +0.002 · +0.07% |
| Aug 9, 2026 | 3.17 | −0.006 · −0.19% |
| Aug 8, 2026 | 3.176 | −0.011 · −0.34% |
| Aug 7, 2026 | 3.187 | +0.021 · +0.67% |
| Aug 6, 2026 | 3.166 | +0.031 · +0.98% |
| Aug 5, 2026 | 3.135 | −0.010 · −0.32% |
| Aug 4, 2026 | 3.145 | +0.103 · +3.40% |
| Aug 3, 2026 | 3.042 | −0.041 · −1.33% |
| Aug 2, 2026 | 3.083 | +0.001 · +0.02% |
| Aug 1, 2026 | 3.082 | −0.067 · −2.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.