EGP to JPY exchange rate in October 2026
EGP/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 3.045
- Close
- 2.853
- Min
- 2.838
- Max
- 3.045
- Change
- −5.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2.853 | +0.012 · +0.43% |
| Oct 25, 2026 | 2.84 | −0.007 · −0.25% |
| Oct 24, 2026 | 2.847 | +0.009 · +0.33% |
| Oct 23, 2026 | 2.838 | −0.063 · −2.16% |
| Oct 22, 2026 | 2.901 | 0.000 · 0.00% |
| Oct 21, 2026 | 2.90 | −0.005 · −0.19% |
| Oct 20, 2026 | 2.906 | −0.054 · −1.82% |
| Oct 19, 2026 | 2.959 | +0.004 · +0.12% |
| Oct 18, 2026 | 2.956 | −0.017 · −0.56% |
| Oct 17, 2026 | 2.973 | +0.018 · +0.61% |
| Oct 16, 2026 | 2.955 | −0.015 · −0.52% |
| Oct 15, 2026 | 2.97 | −0.025 · −0.83% |
| Oct 14, 2026 | 2.995 | −0.011 · −0.35% |
| Oct 13, 2026 | 3.005 | −0.007 · −0.22% |
| Oct 12, 2026 | 3.012 | −0.010 · −0.32% |
| Oct 11, 2026 | 3.022 | 0.000 · 0.00% |
| Oct 10, 2026 | 3.021 | +0.003 · +0.10% |
| Oct 9, 2026 | 3.018 | −0.003 · −0.09% |
| Oct 8, 2026 | 3.021 | −0.007 · −0.25% |
| Oct 7, 2026 | 3.029 | +0.013 · +0.42% |
| Oct 6, 2026 | 3.016 | +0.013 · +0.44% |
| Oct 5, 2026 | 3.003 | −0.015 · −0.49% |
| Oct 4, 2026 | 3.018 | −0.006 · −0.19% |
| Oct 3, 2026 | 3.023 | +0.006 · +0.20% |
| Oct 2, 2026 | 3.017 | −0.028 · −0.92% |
| Oct 1, 2026 | 3.045 | +0.029 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.