EGP to JPY exchange rate in July 2026
EGP/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 3.307
- Close
- 3.149
- Min
- 3.149
- Max
- 3.325
- Change
- −4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.149 | −0.078 · −2.41% |
| Jul 30, 2026 | 3.226 | −0.015 · −0.46% |
| Jul 29, 2026 | 3.241 | +0.014 · +0.42% |
| Jul 28, 2026 | 3.227 | +0.037 · +1.17% |
| Jul 27, 2026 | 3.19 | −0.001 · −0.04% |
| Jul 26, 2026 | 3.191 | +0.001 · +0.03% |
| Jul 25, 2026 | 3.19 | −0.003 · −0.10% |
| Jul 24, 2026 | 3.194 | +0.015 · +0.47% |
| Jul 23, 2026 | 3.179 | −0.019 · −0.59% |
| Jul 22, 2026 | 3.198 | +0.017 · +0.52% |
| Jul 21, 2026 | 3.181 | −0.027 · −0.85% |
| Jul 20, 2026 | 3.208 | −0.005 · −0.15% |
| Jul 19, 2026 | 3.213 | −0.003 · −0.09% |
| Jul 18, 2026 | 3.216 | −0.001 · −0.03% |
| Jul 17, 2026 | 3.217 | +0.009 · +0.30% |
| Jul 16, 2026 | 3.208 | +0.012 · +0.37% |
| Jul 15, 2026 | 3.196 | −0.035 · −1.09% |
| Jul 14, 2026 | 3.231 | −0.024 · −0.73% |
| Jul 13, 2026 | 3.255 | 0.000 · 0.00% |
| Jul 12, 2026 | 3.254 | −0.004 · −0.14% |
| Jul 11, 2026 | 3.259 | +0.004 · +0.13% |
| Jul 10, 2026 | 3.254 | −0.019 · −0.59% |
| Jul 9, 2026 | 3.274 | −0.051 · −1.55% |
| Jul 8, 2026 | 3.325 | +0.012 · +0.35% |
| Jul 7, 2026 | 3.314 | +0.019 · +0.57% |
| Jul 6, 2026 | 3.295 | +0.010 · +0.31% |
| Jul 5, 2026 | 3.285 | +0.010 · +0.31% |
| Jul 4, 2026 | 3.275 | −0.008 · −0.26% |
| Jul 3, 2026 | 3.283 | −0.028 · −0.84% |
| Jul 2, 2026 | 3.311 | +0.004 · +0.11% |
| Jul 1, 2026 | 3.307 | +0.011 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.