EGP to JPY exchange rate in March 2026
EGP/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 3.269
- Close
- 2.932
- Min
- 2.932
- Max
- 3.269
- Change
- −10.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.932 | −0.089 · −2.95% |
| Mar 30, 2026 | 3.021 | −0.019 · −0.63% |
| Mar 29, 2026 | 3.04 | −0.005 · −0.17% |
| Mar 28, 2026 | 3.045 | +0.018 · +0.61% |
| Mar 27, 2026 | 3.027 | −0.010 · −0.31% |
| Mar 26, 2026 | 3.036 | +0.016 · +0.53% |
| Mar 25, 2026 | 3.02 | −0.010 · −0.34% |
| Mar 24, 2026 | 3.03 | −0.040 · −1.30% |
| Mar 23, 2026 | 3.07 | +0.026 · +0.85% |
| Mar 22, 2026 | 3.044 | −0.004 · −0.14% |
| Mar 21, 2026 | 3.049 | +0.019 · +0.62% |
| Mar 20, 2026 | 3.03 | −0.024 · −0.80% |
| Mar 19, 2026 | 3.054 | +0.012 · +0.41% |
| Mar 18, 2026 | 3.042 | +0.001 · +0.04% |
| Mar 17, 2026 | 3.04 | +0.007 · +0.25% |
| Mar 16, 2026 | 3.033 | −0.016 · −0.53% |
| Mar 15, 2026 | 3.049 | −0.008 · −0.25% |
| Mar 14, 2026 | 3.057 | +0.014 · +0.46% |
| Mar 13, 2026 | 3.043 | −0.023 · −0.76% |
| Mar 12, 2026 | 3.066 | +0.020 · +0.65% |
| Mar 11, 2026 | 3.047 | +0.060 · +2.02% |
| Mar 10, 2026 | 2.986 | −0.136 · −4.35% |
| Mar 9, 2026 | 3.122 | −0.019 · −0.62% |
| Mar 8, 2026 | 3.142 | +0.006 · +0.18% |
| Mar 7, 2026 | 3.136 | −0.007 · −0.23% |
| Mar 6, 2026 | 3.143 | +0.018 · +0.57% |
| Mar 5, 2026 | 3.126 | −0.033 · −1.03% |
| Mar 4, 2026 | 3.158 | −0.036 · −1.14% |
| Mar 3, 2026 | 3.195 | −0.048 · −1.49% |
| Mar 2, 2026 | 3.243 | −0.027 · −0.81% |
| Mar 1, 2026 | 3.269 | −0.016 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.