EGP to ILS exchange rate in July 2026
EGP/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0606
- Close
- 0.05979
- Min
- 0.05908
- Max
- 0.06238
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05979 | −0.00090 · −1.48% |
| Jul 30, 2026 | 0.06069 | +0.00010 · +0.16% |
| Jul 29, 2026 | 0.06059 | +0.00032 · +0.53% |
| Jul 28, 2026 | 0.06027 | +0.00086 · +1.44% |
| Jul 27, 2026 | 0.05941 | −0.00007 · −0.13% |
| Jul 26, 2026 | 0.05949 | +0.00001 · +0.02% |
| Jul 25, 2026 | 0.05947 | −0.00046 · −0.77% |
| Jul 24, 2026 | 0.05994 | +0.00030 · +0.50% |
| Jul 23, 2026 | 0.05964 | −0.00013 · −0.22% |
| Jul 22, 2026 | 0.05977 | +0.00003 · +0.05% |
| Jul 21, 2026 | 0.05974 | −0.00028 · −0.47% |
| Jul 20, 2026 | 0.06003 | +0.00023 · +0.39% |
| Jul 19, 2026 | 0.05979 | −0.00035 · −0.58% |
| Jul 18, 2026 | 0.06014 | +0.00012 · +0.21% |
| Jul 17, 2026 | 0.06002 | +0.00089 · +1.51% |
| Jul 16, 2026 | 0.05913 | +0.00004 · +0.07% |
| Jul 15, 2026 | 0.05908 | −0.00124 · −2.06% |
| Jul 14, 2026 | 0.06033 | −0.00036 · −0.59% |
| Jul 13, 2026 | 0.06068 | −0.00010 · −0.16% |
| Jul 12, 2026 | 0.06078 | +0.00013 · +0.21% |
| Jul 11, 2026 | 0.06066 | 0.00000 · 0.00% |
| Jul 10, 2026 | 0.06066 | −0.00061 · −0.99% |
| Jul 9, 2026 | 0.06127 | −0.00112 · −1.79% |
| Jul 8, 2026 | 0.06238 | +0.00112 · +1.82% |
| Jul 7, 2026 | 0.06127 | +0.00012 · +0.19% |
| Jul 6, 2026 | 0.06115 | +0.00016 · +0.27% |
| Jul 5, 2026 | 0.06098 | +0.00014 · +0.23% |
| Jul 4, 2026 | 0.06084 | −0.00020 · −0.32% |
| Jul 3, 2026 | 0.06104 | +0.00022 · +0.37% |
| Jul 2, 2026 | 0.06082 | +0.00022 · +0.36% |
| Jul 1, 2026 | 0.0606 | −0.00012 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.