EGP to ILS exchange rate in June 2026
EGP/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05359
- Close
- 0.06072
- Min
- 0.05359
- Max
- 0.06072
- Change
- +12.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06072 | 0.00000 · 0.00% |
| Jun 29, 2026 | 0.06071 | +0.00009 · +0.14% |
| Jun 28, 2026 | 0.06063 | +0.00001 · +0.02% |
| Jun 27, 2026 | 0.06062 | +0.00020 · +0.33% |
| Jun 26, 2026 | 0.06042 | +0.00030 · +0.50% |
| Jun 25, 2026 | 0.06011 | −0.00010 · −0.17% |
| Jun 24, 2026 | 0.06022 | +0.00036 · +0.61% |
| Jun 23, 2026 | 0.05985 | +0.00058 · +0.98% |
| Jun 22, 2026 | 0.05927 | +0.00002 · +0.04% |
| Jun 21, 2026 | 0.05925 | −0.00002 · −0.03% |
| Jun 20, 2026 | 0.05927 | +0.00011 · +0.19% |
| Jun 19, 2026 | 0.05916 | +0.00035 · +0.59% |
| Jun 18, 2026 | 0.05881 | +0.00073 · +1.26% |
| Jun 17, 2026 | 0.05807 | +0.00025 · +0.43% |
| Jun 16, 2026 | 0.05783 | +0.00120 · +2.11% |
| Jun 15, 2026 | 0.05663 | +0.00024 · +0.42% |
| Jun 14, 2026 | 0.05639 | +0.00015 · +0.26% |
| Jun 13, 2026 | 0.05625 | −0.00040 · −0.70% |
| Jun 12, 2026 | 0.05664 | −0.00071 · −1.24% |
| Jun 11, 2026 | 0.05735 | +0.00010 · +0.17% |
| Jun 10, 2026 | 0.05726 | +0.00098 · +1.75% |
| Jun 9, 2026 | 0.05627 | −0.00104 · −1.81% |
| Jun 8, 2026 | 0.05731 | +0.00062 · +1.10% |
| Jun 7, 2026 | 0.05669 | −0.00019 · −0.34% |
| Jun 6, 2026 | 0.05688 | +0.00091 · +1.63% |
| Jun 5, 2026 | 0.05597 | +0.00065 · +1.17% |
| Jun 4, 2026 | 0.05532 | +0.00030 · +0.55% |
| Jun 3, 2026 | 0.05502 | +0.00077 · +1.43% |
| Jun 2, 2026 | 0.05425 | +0.00066 · +1.22% |
| Jun 1, 2026 | 0.05359 | −0.00016 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.