EGP to ILS exchange rate in May 2026
EGP/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05507
- Close
- 0.05375
- Min
- 0.05366
- Max
- 0.05522
- Change
- −4.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05375 | +0.00009 · +0.16% |
| May 30, 2026 | 0.05366 | −0.00040 · −0.75% |
| May 29, 2026 | 0.05407 | −0.00017 · −0.32% |
| May 28, 2026 | 0.05424 | −0.00011 · −0.21% |
| May 27, 2026 | 0.05435 | −0.00084 · −1.52% |
| May 26, 2026 | 0.0552 | +0.00016 · +0.28% |
| May 25, 2026 | 0.05504 | +0.00027 · +0.50% |
| May 24, 2026 | 0.05477 | +0.00032 · +0.59% |
| May 23, 2026 | 0.05445 | −0.00047 · −0.85% |
| May 22, 2026 | 0.05491 | +0.00052 · +0.95% |
| May 21, 2026 | 0.0544 | −0.00073 · −1.33% |
| May 20, 2026 | 0.05513 | +0.00070 · +1.29% |
| May 19, 2026 | 0.05443 | −0.00079 · −1.43% |
| May 18, 2026 | 0.05522 | +0.00003 · +0.05% |
| May 17, 2026 | 0.05519 | −0.00003 · −0.05% |
| May 16, 2026 | 0.05522 | +0.00033 · +0.61% |
| May 15, 2026 | 0.05488 | +0.00002 · +0.03% |
| May 14, 2026 | 0.05487 | −0.00016 · −0.30% |
| May 13, 2026 | 0.05503 | +0.00007 · +0.13% |
| May 12, 2026 | 0.05496 | +0.00013 · +0.24% |
| May 11, 2026 | 0.05483 | −0.00018 · −0.33% |
| May 10, 2026 | 0.05501 | 0.00000 · 0.00% |
| May 9, 2026 | 0.05501 | −0.00003 · −0.05% |
| May 8, 2026 | 0.05503 | −0.00007 · −0.12% |
| May 7, 2026 | 0.0551 | +0.00028 · +0.51% |
| May 6, 2026 | 0.05482 | −0.00017 · −0.32% |
| May 5, 2026 | 0.055 | +0.00006 · +0.11% |
| May 4, 2026 | 0.05494 | +0.00006 · +0.10% |
| May 3, 2026 | 0.05488 | 0.00000 · 0.00% |
| May 2, 2026 | 0.05488 | −0.00019 · −0.35% |
| May 1, 2026 | 0.05507 | −0.00099 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.