EGP to ILS exchange rate in January 2026
EGP/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06678
- Close
- 0.06599
- Min
- 0.06576
- Max
- 0.0671
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.06599 | +0.00014 · +0.21% |
| Jan 30, 2026 | 0.06585 | −0.00022 · −0.33% |
| Jan 29, 2026 | 0.06608 | +0.00031 · +0.48% |
| Jan 28, 2026 | 0.06576 | −0.00045 · −0.68% |
| Jan 27, 2026 | 0.06621 | −0.00056 · −0.83% |
| Jan 26, 2026 | 0.06677 | +0.00039 · +0.59% |
| Jan 25, 2026 | 0.06638 | −0.00020 · −0.30% |
| Jan 24, 2026 | 0.06658 | −0.00009 · −0.13% |
| Jan 23, 2026 | 0.06667 | +0.00020 · +0.31% |
| Jan 22, 2026 | 0.06646 | −0.00034 · −0.51% |
| Jan 21, 2026 | 0.0668 | +0.00027 · +0.40% |
| Jan 20, 2026 | 0.06653 | −0.00035 · −0.53% |
| Jan 19, 2026 | 0.06689 | +0.00035 · +0.52% |
| Jan 18, 2026 | 0.06654 | −0.00022 · −0.32% |
| Jan 17, 2026 | 0.06675 | +0.00029 · +0.43% |
| Jan 16, 2026 | 0.06647 | −0.00023 · −0.35% |
| Jan 15, 2026 | 0.0667 | −0.00010 · −0.15% |
| Jan 14, 2026 | 0.0668 | +0.00023 · +0.34% |
| Jan 13, 2026 | 0.06657 | +0.00004 · +0.06% |
| Jan 12, 2026 | 0.06653 | −0.00024 · −0.36% |
| Jan 11, 2026 | 0.06677 | +0.00033 · +0.49% |
| Jan 10, 2026 | 0.06644 | −0.00065 · −0.97% |
| Jan 9, 2026 | 0.0671 | +0.00008 · +0.12% |
| Jan 8, 2026 | 0.06702 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.06702 | +0.00039 · +0.59% |
| Jan 6, 2026 | 0.06662 | +0.00032 · +0.48% |
| Jan 5, 2026 | 0.06631 | −0.00048 · −0.72% |
| Jan 4, 2026 | 0.06678 | +0.00011 · +0.16% |
| Jan 3, 2026 | 0.06667 | +0.00010 · +0.14% |
| Jan 2, 2026 | 0.06658 | −0.00020 · −0.30% |
| Jan 1, 2026 | 0.06678 | +0.00018 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.