EGP to ILS exchange rate in December 2025
EGP/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.06864
- Close
- 0.0666
- Min
- 0.0666
- Max
- 0.06864
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0666 | −0.00022 · −0.33% |
| Dec 30, 2025 | 0.06683 | −0.00026 · −0.39% |
| Dec 29, 2025 | 0.06709 | +0.00005 · +0.07% |
| Dec 28, 2025 | 0.06704 | −0.00011 · −0.16% |
| Dec 27, 2025 | 0.06715 | +0.00007 · +0.10% |
| Dec 26, 2025 | 0.06708 | +0.00004 · +0.07% |
| Dec 25, 2025 | 0.06703 | 0.00000 · 0.00% |
| Dec 24, 2025 | 0.06704 | −0.00037 · −0.55% |
| Dec 23, 2025 | 0.06741 | +0.00018 · +0.27% |
| Dec 22, 2025 | 0.06723 | −0.00007 · −0.11% |
| Dec 21, 2025 | 0.0673 | +0.00008 · +0.12% |
| Dec 20, 2025 | 0.06722 | −0.00029 · −0.42% |
| Dec 19, 2025 | 0.06751 | −0.00024 · −0.35% |
| Dec 18, 2025 | 0.06775 | −0.00034 · −0.49% |
| Dec 17, 2025 | 0.06808 | +0.00035 · +0.52% |
| Dec 16, 2025 | 0.06773 | −0.00015 · −0.23% |
| Dec 15, 2025 | 0.06788 | +0.00024 · +0.35% |
| Dec 14, 2025 | 0.06765 | −0.00038 · −0.56% |
| Dec 13, 2025 | 0.06803 | +0.00054 · +0.81% |
| Dec 12, 2025 | 0.06749 | −0.00040 · −0.59% |
| Dec 11, 2025 | 0.06789 | +0.00009 · +0.13% |
| Dec 9, 2025 | 0.0678 | −0.00029 · −0.43% |
| Dec 8, 2025 | 0.06809 | +0.00009 · +0.13% |
| Dec 7, 2025 | 0.068 | −0.00014 · −0.21% |
| Dec 6, 2025 | 0.06814 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.06814 | +0.00018 · +0.27% |
| Dec 4, 2025 | 0.06796 | −0.00049 · −0.72% |
| Dec 3, 2025 | 0.06845 | −0.00014 · −0.21% |
| Dec 2, 2025 | 0.06859 | −0.00005 · −0.08% |
| Dec 1, 2025 | 0.06864 | +0.00019 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.