EGP to ILS exchange rate in November 2025
EGP/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06908
- Close
- 0.06846
- Min
- 0.0677
- Max
- 0.06937
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06846 | −0.00016 · −0.24% |
| Nov 29, 2025 | 0.06862 | +0.00006 · +0.09% |
| Nov 28, 2025 | 0.06856 | +0.00009 · +0.13% |
| Nov 27, 2025 | 0.06847 | −0.00012 · −0.18% |
| Nov 26, 2025 | 0.0686 | +0.00031 · +0.45% |
| Nov 25, 2025 | 0.06829 | −0.00071 · −1.03% |
| Nov 24, 2025 | 0.06899 | −0.00013 · −0.19% |
| Nov 23, 2025 | 0.06913 | −0.00022 · −0.32% |
| Nov 22, 2025 | 0.06934 | +0.00019 · +0.27% |
| Nov 21, 2025 | 0.06916 | +0.00026 · +0.38% |
| Nov 20, 2025 | 0.0689 | −0.00041 · −0.60% |
| Nov 19, 2025 | 0.06931 | +0.00014 · +0.20% |
| Nov 18, 2025 | 0.06917 | +0.00063 · +0.91% |
| Nov 17, 2025 | 0.06854 | −0.00007 · −0.10% |
| Nov 16, 2025 | 0.06861 | −0.00012 · −0.17% |
| Nov 15, 2025 | 0.06873 | +0.00035 · +0.51% |
| Nov 14, 2025 | 0.06838 | +0.00068 · +1.00% |
| Nov 13, 2025 | 0.0677 | −0.00049 · −0.72% |
| Nov 12, 2025 | 0.06819 | −0.00014 · −0.20% |
| Nov 11, 2025 | 0.06833 | −0.00059 · −0.86% |
| Nov 10, 2025 | 0.06892 | +0.00007 · +0.10% |
| Nov 9, 2025 | 0.06885 | −0.00005 · −0.07% |
| Nov 8, 2025 | 0.0689 | −0.00013 · −0.18% |
| Nov 7, 2025 | 0.06903 | +0.00037 · +0.54% |
| Nov 6, 2025 | 0.06866 | −0.00071 · −1.03% |
| Nov 5, 2025 | 0.06937 | +0.00038 · +0.55% |
| Nov 4, 2025 | 0.06899 | +0.00007 · +0.10% |
| Nov 3, 2025 | 0.06893 | −0.00001 · −0.02% |
| Nov 2, 2025 | 0.06894 | −0.00014 · −0.20% |
| Nov 1, 2025 | 0.06908 | +0.00022 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.