EGP to ILS exchange rate in October 2025
EGP/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0691
- Close
- 0.06886
- Min
- 0.06831
- Max
- 0.06986
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.06886 | +0.00008 · +0.12% |
| Oct 30, 2025 | 0.06878 | +0.00001 · +0.02% |
| Oct 29, 2025 | 0.06877 | +0.00013 · +0.19% |
| Oct 28, 2025 | 0.06863 | −0.00034 · −0.49% |
| Oct 27, 2025 | 0.06897 | −0.00004 · −0.06% |
| Oct 26, 2025 | 0.06902 | −0.00002 · −0.03% |
| Oct 25, 2025 | 0.06904 | −0.00010 · −0.14% |
| Oct 24, 2025 | 0.06914 | −0.00029 · −0.42% |
| Oct 23, 2025 | 0.06942 | +0.00016 · +0.23% |
| Oct 22, 2025 | 0.06927 | +0.00017 · +0.24% |
| Oct 21, 2025 | 0.0691 | −0.00058 · −0.84% |
| Oct 20, 2025 | 0.06968 | +0.00001 · +0.02% |
| Oct 19, 2025 | 0.06967 | +0.00002 · +0.03% |
| Oct 18, 2025 | 0.06965 | +0.00008 · +0.11% |
| Oct 17, 2025 | 0.06957 | +0.00055 · +0.79% |
| Oct 16, 2025 | 0.06903 | −0.00048 · −0.69% |
| Oct 15, 2025 | 0.0695 | +0.00067 · +0.97% |
| Oct 14, 2025 | 0.06884 | −0.00019 · −0.28% |
| Oct 13, 2025 | 0.06903 | +0.00014 · +0.21% |
| Oct 12, 2025 | 0.06889 | −0.00097 · −1.39% |
| Oct 11, 2025 | 0.06986 | +0.00135 · +1.96% |
| Oct 10, 2025 | 0.06851 | +0.00020 · +0.29% |
| Oct 9, 2025 | 0.06831 | −0.00057 · −0.83% |
| Oct 8, 2025 | 0.06888 | +0.00001 · +0.02% |
| Oct 7, 2025 | 0.06887 | −0.00025 · −0.36% |
| Oct 6, 2025 | 0.06912 | −0.00007 · −0.10% |
| Oct 5, 2025 | 0.06919 | +0.00003 · +0.04% |
| Oct 4, 2025 | 0.06916 | −0.00027 · −0.39% |
| Oct 3, 2025 | 0.06943 | +0.00013 · +0.19% |
| Oct 2, 2025 | 0.0693 | +0.00020 · +0.29% |
| Oct 1, 2025 | 0.0691 | +0.00040 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.