EGP to IDR exchange rate in June 2026
EGP/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 340.17
- Close
- 363.80
- Min
- 340.17
- Max
- 363.80
- Change
- +6.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 363.80 | +2.92 · +0.81% |
| Jun 29, 2026 | 360.88 | −0.50 · −0.14% |
| Jun 28, 2026 | 361.38 | +1.18 · +0.33% |
| Jun 27, 2026 | 360.21 | −1.92 · −0.53% |
| Jun 26, 2026 | 362.13 | +0.68 · +0.19% |
| Jun 25, 2026 | 361.45 | +0.47 · +0.13% |
| Jun 24, 2026 | 360.98 | +2.42 · +0.67% |
| Jun 23, 2026 | 358.56 | +1.59 · +0.45% |
| Jun 22, 2026 | 356.97 | −0.02 · −0.01% |
| Jun 21, 2026 | 356.99 | +0.38 · +0.11% |
| Jun 20, 2026 | 356.61 | −0.86 · −0.24% |
| Jun 19, 2026 | 357.46 | +0.94 · +0.27% |
| Jun 18, 2026 | 356.52 | +3.27 · +0.92% |
| Jun 17, 2026 | 353.25 | +1.51 · +0.43% |
| Jun 16, 2026 | 351.74 | +7.54 · +2.19% |
| Jun 15, 2026 | 344.19 | −1.42 · −0.41% |
| Jun 14, 2026 | 345.61 | +3.11 · +0.91% |
| Jun 13, 2026 | 342.50 | −2.15 · −0.62% |
| Jun 12, 2026 | 344.64 | −2.14 · −0.62% |
| Jun 11, 2026 | 346.78 | −0.36 · −0.10% |
| Jun 10, 2026 | 347.14 | −1.54 · −0.44% |
| Jun 9, 2026 | 348.69 | −1.78 · −0.51% |
| Jun 8, 2026 | 350.47 | +2.21 · +0.64% |
| Jun 7, 2026 | 348.25 | +0.79 · +0.23% |
| Jun 6, 2026 | 347.47 | −0.65 · −0.19% |
| Jun 5, 2026 | 348.12 | +0.84 · +0.24% |
| Jun 4, 2026 | 347.27 | +1.68 · +0.48% |
| Jun 3, 2026 | 345.60 | +2.19 · +0.64% |
| Jun 2, 2026 | 343.41 | +3.24 · +0.95% |
| Jun 1, 2026 | 340.17 | −0.33 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.