EGP to IDR exchange rate in January 2026
EGP/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 350.09
- Close
- 356.09
- Min
- 349.54
- Max
- 359.33
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 356.09 | −2.45 · −0.68% |
| Jan 30, 2026 | 358.54 | −0.25 · −0.07% |
| Jan 29, 2026 | 358.80 | +2.66 · +0.75% |
| Jan 28, 2026 | 356.14 | −0.81 · −0.23% |
| Jan 27, 2026 | 356.95 | −0.29 · −0.08% |
| Jan 26, 2026 | 357.24 | −0.40 · −0.11% |
| Jan 25, 2026 | 357.64 | +1.25 · +0.35% |
| Jan 24, 2026 | 356.39 | −1.52 · −0.42% |
| Jan 23, 2026 | 357.91 | +1.35 · +0.38% |
| Jan 22, 2026 | 356.56 | −0.64 · −0.18% |
| Jan 21, 2026 | 357.20 | −1.06 · −0.30% |
| Jan 20, 2026 | 358.25 | −1.08 · −0.30% |
| Jan 19, 2026 | 359.33 | +1.67 · +0.47% |
| Jan 18, 2026 | 357.66 | −1.13 · −0.31% |
| Jan 17, 2026 | 358.79 | +0.68 · +0.19% |
| Jan 16, 2026 | 358.10 | +1.74 · +0.49% |
| Jan 15, 2026 | 356.37 | −1.76 · −0.49% |
| Jan 14, 2026 | 358.13 | +0.28 · +0.08% |
| Jan 13, 2026 | 357.85 | +1.65 · +0.46% |
| Jan 12, 2026 | 356.21 | +0.35 · +0.10% |
| Jan 11, 2026 | 355.86 | +0.58 · +0.16% |
| Jan 10, 2026 | 355.28 | −0.96 · −0.27% |
| Jan 9, 2026 | 356.23 | +0.86 · +0.24% |
| Jan 8, 2026 | 355.37 | +0.53 · +0.15% |
| Jan 7, 2026 | 354.84 | +1.20 · +0.34% |
| Jan 6, 2026 | 353.64 | +4.10 · +1.17% |
| Jan 5, 2026 | 349.54 | −0.82 · −0.23% |
| Jan 4, 2026 | 350.36 | +0.79 · +0.23% |
| Jan 3, 2026 | 349.57 | −0.76 · −0.22% |
| Jan 2, 2026 | 350.33 | +0.24 · +0.07% |
| Jan 1, 2026 | 350.09 | −0.50 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.