EGP to GEL exchange rate in September 2026
EGP/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.05119
- Close
- 0.04987
- Min
- 0.04974
- Max
- 0.05126
- Change
- −2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04987 | −0.00004 · −0.08% |
| Sep 29, 2026 | 0.04991 | −0.00030 · −0.60% |
| Sep 28, 2026 | 0.05021 | −0.00002 · −0.03% |
| Sep 27, 2026 | 0.05022 | −0.00004 · −0.09% |
| Sep 26, 2026 | 0.05027 | +0.00004 · +0.08% |
| Sep 25, 2026 | 0.05023 | −0.00052 · −1.02% |
| Sep 24, 2026 | 0.05075 | +0.00033 · +0.66% |
| Sep 23, 2026 | 0.05042 | +0.00034 · +0.68% |
| Sep 22, 2026 | 0.05007 | +0.00014 · +0.28% |
| Sep 21, 2026 | 0.04993 | +0.00007 · +0.14% |
| Sep 20, 2026 | 0.04986 | +0.00006 · +0.12% |
| Sep 19, 2026 | 0.0498 | +0.00006 · +0.13% |
| Sep 18, 2026 | 0.04974 | −0.00006 · −0.12% |
| Sep 17, 2026 | 0.0498 | −0.00027 · −0.54% |
| Sep 16, 2026 | 0.05007 | −0.00019 · −0.38% |
| Sep 15, 2026 | 0.05026 | −0.00032 · −0.63% |
| Sep 14, 2026 | 0.05058 | −0.00012 · −0.23% |
| Sep 13, 2026 | 0.0507 | +0.00006 · +0.11% |
| Sep 12, 2026 | 0.05064 | −0.00001 · −0.01% |
| Sep 11, 2026 | 0.05064 | −0.00018 · −0.36% |
| Sep 10, 2026 | 0.05083 | −0.00016 · −0.32% |
| Sep 9, 2026 | 0.05099 | −0.00012 · −0.24% |
| Sep 8, 2026 | 0.05111 | +0.00007 · +0.13% |
| Sep 7, 2026 | 0.05105 | −0.00011 · −0.22% |
| Sep 6, 2026 | 0.05116 | −0.00003 · −0.06% |
| Sep 5, 2026 | 0.05119 | −0.00005 · −0.09% |
| Sep 4, 2026 | 0.05124 | +0.00019 · +0.38% |
| Sep 3, 2026 | 0.05104 | −0.00022 · −0.42% |
| Sep 2, 2026 | 0.05126 | +0.00007 · +0.13% |
| Sep 1, 2026 | 0.05119 | −0.00008 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.