EGP to GEL exchange rate in August 2026
EGP/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05114
- Close
- 0.05127
- Min
- 0.05083
- Max
- 0.05256
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.05127 | −0.00075 · −1.44% |
| Aug 30, 2026 | 0.05202 | +0.00007 · +0.13% |
| Aug 29, 2026 | 0.05195 | +0.00010 · +0.19% |
| Aug 28, 2026 | 0.05185 | +0.00002 · +0.04% |
| Aug 27, 2026 | 0.05183 | +0.00001 · +0.02% |
| Aug 26, 2026 | 0.05182 | +0.00058 · +1.14% |
| Aug 25, 2026 | 0.05123 | +0.00022 · +0.43% |
| Aug 24, 2026 | 0.05101 | −0.00031 · −0.61% |
| Aug 23, 2026 | 0.05133 | +0.00012 · +0.23% |
| Aug 22, 2026 | 0.05121 | +0.00009 · +0.18% |
| Aug 21, 2026 | 0.05111 | −0.00033 · −0.63% |
| Aug 20, 2026 | 0.05144 | −0.00019 · −0.37% |
| Aug 19, 2026 | 0.05163 | −0.00030 · −0.58% |
| Aug 18, 2026 | 0.05193 | −0.00035 · −0.67% |
| Aug 17, 2026 | 0.05228 | +0.00036 · +0.69% |
| Aug 16, 2026 | 0.05193 | −0.00024 · −0.46% |
| Aug 15, 2026 | 0.05217 | +0.00013 · +0.25% |
| Aug 14, 2026 | 0.05204 | +0.00002 · +0.04% |
| Aug 13, 2026 | 0.05202 | −0.00007 · −0.14% |
| Aug 12, 2026 | 0.05209 | −0.00031 · −0.59% |
| Aug 11, 2026 | 0.0524 | +0.00006 · +0.11% |
| Aug 10, 2026 | 0.05234 | −0.00016 · −0.31% |
| Aug 9, 2026 | 0.0525 | +0.00001 · +0.02% |
| Aug 8, 2026 | 0.05249 | −0.00006 · −0.12% |
| Aug 7, 2026 | 0.05256 | +0.00009 · +0.17% |
| Aug 6, 2026 | 0.05247 | +0.00039 · +0.76% |
| Aug 5, 2026 | 0.05207 | −0.00014 · −0.27% |
| Aug 4, 2026 | 0.05221 | +0.00139 · +2.73% |
| Aug 3, 2026 | 0.05083 | −0.00045 · −0.88% |
| Aug 2, 2026 | 0.05128 | +0.00014 · +0.27% |
| Aug 1, 2026 | 0.05114 | −0.00015 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.