EGP to GEL exchange rate in July 2026
EGP/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05356
- Close
- 0.05128
- Min
- 0.05106
- Max
- 0.05391
- Change
- −4.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05128 | −0.00042 · −0.81% |
| Jul 30, 2026 | 0.0517 | −0.00017 · −0.32% |
| Jul 29, 2026 | 0.05187 | +0.00020 · +0.39% |
| Jul 28, 2026 | 0.05167 | +0.00057 · +1.11% |
| Jul 27, 2026 | 0.0511 | +0.00004 · +0.08% |
| Jul 26, 2026 | 0.05106 | −0.00011 · −0.22% |
| Jul 25, 2026 | 0.05117 | −0.00007 · −0.13% |
| Jul 24, 2026 | 0.05124 | +0.00015 · +0.29% |
| Jul 23, 2026 | 0.05109 | −0.00031 · −0.60% |
| Jul 22, 2026 | 0.0514 | +0.00008 · +0.16% |
| Jul 21, 2026 | 0.05132 | −0.00040 · −0.77% |
| Jul 20, 2026 | 0.05171 | −0.00028 · −0.53% |
| Jul 19, 2026 | 0.05199 | +0.00003 · +0.07% |
| Jul 18, 2026 | 0.05196 | −0.00006 · −0.11% |
| Jul 17, 2026 | 0.05201 | +0.00006 · +0.11% |
| Jul 16, 2026 | 0.05196 | +0.00015 · +0.28% |
| Jul 15, 2026 | 0.05181 | −0.00049 · −0.94% |
| Jul 14, 2026 | 0.0523 | −0.00047 · −0.90% |
| Jul 13, 2026 | 0.05278 | −0.00016 · −0.31% |
| Jul 12, 2026 | 0.05294 | −0.00023 · −0.44% |
| Jul 11, 2026 | 0.05317 | +0.00018 · +0.33% |
| Jul 10, 2026 | 0.053 | −0.00002 · −0.03% |
| Jul 9, 2026 | 0.05301 | −0.00090 · −1.67% |
| Jul 8, 2026 | 0.05391 | +0.00001 · +0.02% |
| Jul 7, 2026 | 0.0539 | +0.00043 · +0.81% |
| Jul 6, 2026 | 0.05347 | −0.00017 · −0.32% |
| Jul 5, 2026 | 0.05364 | +0.00025 · +0.47% |
| Jul 4, 2026 | 0.05339 | −0.00029 · −0.54% |
| Jul 3, 2026 | 0.05368 | −0.00010 · −0.19% |
| Jul 2, 2026 | 0.05378 | +0.00022 · +0.41% |
| Jul 1, 2026 | 0.05356 | −0.00005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.