EGP to GEL exchange rate in June 2026
EGP/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05076
- Close
- 0.05361
- Min
- 0.05076
- Max
- 0.05361
- Change
- +5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.05361 | +0.00028 · +0.53% |
| Jun 29, 2026 | 0.05333 | +0.00003 · +0.06% |
| Jun 28, 2026 | 0.05329 | −0.00001 · −0.01% |
| Jun 27, 2026 | 0.0533 | −0.00009 · −0.17% |
| Jun 26, 2026 | 0.05339 | +0.00011 · +0.20% |
| Jun 25, 2026 | 0.05329 | +0.00014 · +0.27% |
| Jun 24, 2026 | 0.05314 | +0.00002 · +0.03% |
| Jun 23, 2026 | 0.05313 | +0.00010 · +0.19% |
| Jun 22, 2026 | 0.05303 | −0.00001 · −0.01% |
| Jun 21, 2026 | 0.05303 | −0.00004 · −0.08% |
| Jun 20, 2026 | 0.05308 | −0.00001 · −0.02% |
| Jun 19, 2026 | 0.05309 | +0.00005 · +0.10% |
| Jun 18, 2026 | 0.05303 | +0.00029 · +0.56% |
| Jun 17, 2026 | 0.05274 | +0.00014 · +0.26% |
| Jun 16, 2026 | 0.05261 | +0.00099 · +1.92% |
| Jun 15, 2026 | 0.05162 | +0.00046 · +0.90% |
| Jun 14, 2026 | 0.05115 | +0.00006 · +0.11% |
| Jun 13, 2026 | 0.0511 | +0.00007 · +0.13% |
| Jun 12, 2026 | 0.05103 | −0.00016 · −0.30% |
| Jun 11, 2026 | 0.05119 | −0.00013 · −0.26% |
| Jun 10, 2026 | 0.05132 | +0.00043 · +0.84% |
| Jun 9, 2026 | 0.05089 | −0.00033 · −0.64% |
| Jun 8, 2026 | 0.05122 | −0.00010 · −0.20% |
| Jun 7, 2026 | 0.05132 | +0.00031 · +0.60% |
| Jun 6, 2026 | 0.05101 | −0.00032 · −0.63% |
| Jun 5, 2026 | 0.05134 | +0.00014 · +0.28% |
| Jun 4, 2026 | 0.05119 | −0.00005 · −0.11% |
| Jun 3, 2026 | 0.05125 | +0.00014 · +0.27% |
| Jun 2, 2026 | 0.05111 | +0.00035 · +0.69% |
| Jun 1, 2026 | 0.05076 | −0.00018 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.