EGP to GEL exchange rate in May 2026
EGP/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05008
- Close
- 0.05094
- Min
- 0.04995
- Max
- 0.05105
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05094 | +0.00009 · +0.17% |
| May 30, 2026 | 0.05085 | −0.00012 · −0.23% |
| May 29, 2026 | 0.05097 | −0.00004 · −0.07% |
| May 28, 2026 | 0.051 | −0.00005 · −0.09% |
| May 27, 2026 | 0.05105 | +0.00001 · +0.02% |
| May 26, 2026 | 0.05104 | +0.00016 · +0.31% |
| May 25, 2026 | 0.05088 | +0.00049 · +0.97% |
| May 24, 2026 | 0.05039 | +0.00024 · +0.48% |
| May 23, 2026 | 0.05015 | −0.00024 · −0.47% |
| May 22, 2026 | 0.05039 | +0.00044 · +0.89% |
| May 21, 2026 | 0.04995 | −0.00034 · −0.67% |
| May 20, 2026 | 0.05029 | +0.00019 · +0.38% |
| May 19, 2026 | 0.0501 | −0.00060 · −1.19% |
| May 18, 2026 | 0.0507 | +0.00018 · +0.35% |
| May 17, 2026 | 0.05053 | +0.00001 · +0.03% |
| May 16, 2026 | 0.05051 | −0.00017 · −0.33% |
| May 15, 2026 | 0.05068 | +0.00012 · +0.24% |
| May 14, 2026 | 0.05056 | −0.00004 · −0.07% |
| May 13, 2026 | 0.05059 | −0.00009 · −0.19% |
| May 12, 2026 | 0.05069 | +0.00014 · +0.27% |
| May 11, 2026 | 0.05055 | −0.00017 · −0.33% |
| May 10, 2026 | 0.05072 | 0.00000 · 0.00% |
| May 9, 2026 | 0.05072 | −0.00011 · −0.22% |
| May 8, 2026 | 0.05083 | −0.00003 · −0.05% |
| May 7, 2026 | 0.05086 | +0.00069 · +1.37% |
| May 6, 2026 | 0.05017 | +0.00001 · +0.02% |
| May 5, 2026 | 0.05016 | +0.00015 · +0.30% |
| May 4, 2026 | 0.05001 | +0.00004 · +0.08% |
| May 3, 2026 | 0.04997 | 0.00000 · 0.00% |
| May 2, 2026 | 0.04997 | −0.00011 · −0.23% |
| May 1, 2026 | 0.05008 | −0.00065 · −1.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.